十字架 物价 % 每周 每月一次 YoY
RONJPY 28.1570 0.0222 0.08% -3.42% -1.26% 7.28% 2022-09-26
RONCNY 1.39562 0.00410 -0.29% -2.05% -1.06% -8.86% 2022-09-26
RONCHF 0.19329 0.00060 0.31% -1.51% -2.89% -11.72% 2022-09-26
RONCAD 0.26729 0.00063 0.24% -0.86% -0.08% -10.49% 2022-09-26
RONMXN 3.96945 0.00968 0.24% -2.03% -3.49% -16.49% 2022-09-26
RONINR 15.8810 0.0628 -0.39% -2.11% -2.98% -9.19% 2022-09-26
RONBRL 1.05021 0.01813 1.76% -1.80% 0.15% -16.90% 2022-09-26
RONRUB 11.1889 0.0282 0.25% -7.63% -8.80% -34.95% 2022-09-26
RONKRW 278.044 0.869 -0.31% -1.37% 1.09% -0.52% 2022-09-26
RONIDR 2942.66 7.69 -0.26% -3.32% -3.38% -12.87% 2022-09-26
RONTRY 3.59121 0.01888 -0.52% -3.38% -3.50% 70.72% 2022-09-26
RONSAR 0.73166 0.00657 -0.89% -4.32% -5.09% -17.67% 2022-09-26
RONSEK 2.21171 0.00505 -0.23% 1.21% 1.64% 7.84% 2022-09-26
RONNGN 83.7643 0.6254 -0.74% -3.95% -3.04% -13.98% 2022-09-26
RONPLN 0.96283 0.00004 0.00% 0.52% -1.83% 3.41% 2022-09-26
RONARS 28.4591 0.0809 -0.28% -2.59% 1.15% 21.86% 2022-09-26
RONNOK 2.10284 0.02688 1.30% 1.21% 5.02% 3.42% 2022-09-26
RONTWD 6.19545 0.04532 -0.73% -2.74% -0.12% -5.72% 2022-09-26
RONIRR 8241.76 125.11 -1.50% -3.61% -4.35% -17.17% 2022-09-23
RONAED 0.71463 0.00605 -0.84% -4.42% -5.16% -17.87% 2022-09-26
RONCOP 884.003 14.178 1.63% -1.98% -2.16% -2.63% 2022-09-26
RONCRC 122.894 1.071 -0.86% -3.72% -5.50% -16.75% 2022-09-26
RONCUC 4.70958 0.07149 -1.50% -3.47% -4.63% -17.30% 2022-09-23
RONCVE 22.3309 0.0233 0.10% -0.34% -1.60% 0.20% 2022-09-26
RONCZK 4.99020 0.00864 0.17% 0.18% -1.57% -2.89% 2022-09-26
RONDAI 0.1947 0.0016 -0.80% -4.31% -5.28% -17.63% 2022-09-26
RONDJF 34.5304 0.3009 -0.86% -4.44% -5.18% -17.89% 2022-09-26
RONDKK 1.50570 0.00023 0.01% -0.38% -1.64% 0.14% 2022-09-26
RONDOP 10.3377 0.0920 -0.88% -4.55% -4.95% -22.54% 2022-09-26
RONDOT 0.0298 0.0006 -1.98% -6.15% 5.77% 249.72% 2022-09-26
RONDZD 27.2865 0.2430 -0.88% -4.34% -5.30% -15.44% 2022-09-26
RONEGP 3.78959 0.02909 -0.76% -4.05% -3.75% 2.21% 2022-09-26
RONERN 2.91834 0.02514 -0.85% -4.43% -5.17% -17.88% 2022-09-26
RONETB 10.2284 0.0865 -0.84% -4.37% -4.84% -6.18% 2022-09-26
RONETH 0.0001472756 0.0000036271 -2.40% -1.76% 10.71% 82.34% 2022-09-26
RONEUR 0.20254 0.00007 -0.03% -0.22% -1.54% 0.17% 2022-09-26
RONFJD 0.44834 0.00330 -0.73% -2.41% -1.05% -10.01% 2022-09-23
RONGBP 0.18211 0.00123 0.68% 2.33% 3.69% 5.53% 2022-09-26
RONGEL 0.54670 0.00078 -0.14% -3.75% -4.49% -25.32% 2022-09-26
RONGHS 1.96502 0.00270 0.14% -2.99% -2.27% 39.86% 2022-09-26
RONGMD 11.0605 0.0855 -0.77% -3.24% -1.80% -9.53% 2022-09-26
RONGNF 1673.18 14.81 -0.88% -4.57% -4.91% -27.31% 2022-09-26
RONGTQ 1.52532 0.01118 -0.73% -3.86% -3.70% -16.66% 2022-09-26
RONGYD 40.4638 0.3486 -0.85% -4.43% -5.17% -17.88% 2022-09-26
RONHKD 1.52783 0.01246 -0.81% -4.35% -5.31% -16.98% 2022-09-26
RONHNL 4.78237 0.03980 -0.83% -4.29% -4.48% -15.89% 2022-09-26
RONHRV 1.52291 0.00124 0.08% -0.41% -1.47% 0.43% 2022-09-26
RONHTG 22.3740 0.3890 -1.71% -4.43% -9.87% -3.64% 2022-09-26
RONHUF 82.7654 0.5912 0.72% 0.63% -1.68% 14.68% 2022-09-26
RONAFN 17.1658 0.1027 -0.59% -4.41% -5.24% -17.55% 2022-09-26
RONALG 0.5339 0.0451 9.24% -16.72% -23.05% 278.28% 2022-09-26
RONALL 23.4351 0.0735 -0.31% -0.68% -2.18% -4.12% 2022-09-26
RONAMD 80.178 1.311 -1.61% -4.19% -3.24% -30.67% 2022-09-26
RONAOA 81.918 0.500 -0.61% -4.65% -4.93% -42.47% 2022-09-26
RONBSD 0.19623 0.00298 -1.50% -3.61% -4.35% -17.17% 2022-09-23
RONBTC 0.00001019031 0.00000022044 -2.12% -2.22% -0.01% 81.75% 2022-09-26
RONBWP 2.60077 0.00523 -0.20% -2.02% -0.49% -2.52% 2022-09-26
RONBYR 0.48986 0.00427 -0.86% -4.44% -5.18% -17.14% 2022-09-26
RONATM 0.0140 0.0003 2.13% 7.71% -22.39% 120.90% 2022-09-26
RONAUD 0.30158 0.00110 0.37% -0.33% 1.25% -7.15% 2022-09-26
RONAVX 0.0112 0.0003 2.57% -4.77% 5.47% 506.23% 2022-09-26
RONAZN 0.32942 0.00280 -0.84% -4.42% -5.16% -17.87% 2022-09-26
RONBCH 0.0017 0.0001 3.50% -6.77% -1.64% 248.25% 2022-09-26
RONBDT 19.9638 0.1696 -0.84% -5.53% 2.52% -0.41% 2022-09-26
RONBGN 0.39590 0.00010 0.03% -0.68% -1.64% 0.15% 2022-09-26
RONBHD 0.0733406 0.0006390 -0.86% -4.42% -5.16% -17.87% 2022-09-26
RONBIF 394.969 3.441 -0.86% -4.41% -4.90% -15.54% 2022-09-26
RONBIH 0.39598 0.00008 0.02% -0.37% -1.62% 0.17% 2022-09-26
RONBNB 0.0007 0.0000 0.01% -5.16% -1.44% 2.17% 2022-09-26
RONBND 0.27978 0.00099 -0.35% -2.22% -2.15% -12.74% 2022-09-26
RONBOB 1.33453 0.00967 -0.72% -4.44% -5.18% -17.41% 2022-09-26
RONISK 28.0550 0.1534 -0.54% -1.08% -2.74% -7.68% 2022-09-26
RONJMD 29.3099 0.3114 -1.05% -4.02% -4.85% -15.79% 2022-09-26
RONJOD 0.13775 0.00119 -0.85% -4.43% -5.17% -17.88% 2022-09-26
RONKES 23.4538 0.1726 -0.73% -4.24% -4.54% -10.17% 2022-09-26
RONKGS 15.8514 0.1544 -0.96% -3.93% -3.78% -21.10% 2022-09-26
RONKHR 799.043 6.883 -0.85% -4.39% -4.87% -17.07% 2022-09-26
RONKMF 98.930 0.135 0.14% -0.98% -2.78% -0.59% 2022-09-26
RONILS 0.68608 0.00046 -0.07% -1.55% 2.28% -9.42% 2022-09-26
RONIQD 283.764 2.441 -0.85% -4.40% -5.17% -17.91% 2022-09-26
RONCDF 390.826 3.405 -0.86% -4.44% -5.04% -16.73% 2022-09-26
RONCLP 192.219 2.116 1.11% 2.41% 1.84% 2.39% 2022-09-26
RONKYD 0.16053 0.00136 -0.84% -4.42% -5.16% -17.87% 2022-09-26
RONKZT 93.0457 1.5068 -1.59% -3.86% -2.26% -7.65% 2022-09-26
RONLAK 3114.24 64.73 -2.04% -3.79% -0.60% 33.72% 2022-09-26
RONLBP 292.939 2.528 -0.86% -4.42% -5.16% -17.87% 2022-09-26
RONLKR 69.8539 0.5935 -0.84% -4.89% -4.63% 48.16% 2022-09-26
RONLNK 0.0250 0.0013 -5.12% -10.34% -18.64% 143.03% 2022-09-26
RONLRD 29.7706 0.2530 -0.84% -4.42% -4.22% -26.17% 2022-09-26
RONLSL 3.52042 0.00097 -0.03% -1.64% 1.45% -0.58% 2022-09-26
RONLTC 0.00367161 0.00004238 1.17% -5.73% -1.18% 125.32% 2022-09-26
RONLUN 648.7735 105.9663 -14.04% 2.02% -58.98% 17,987,333.58% 2022-09-26
RONLYD 0.98150 0.00126 0.13% -2.63% -2.76% -8.40% 2022-09-26
RONMAD 2.13274 0.00166 0.08% -2.66% -1.43% 0.14% 2022-09-26
RONMDL 3.78262 0.00859 -0.23% -3.63% -4.47% -9.28% 2022-09-26
RONMGA 809.449 5.897 -0.72% -3.73% -4.15% -13.51% 2022-09-26
RONMKD 12.3869 0.0007 0.01% -0.73% -2.31% -0.09% 2022-09-26
RONMMK 407.390 3.462 -0.84% -4.42% -5.16% -1.63% 2022-09-26
RONMNT 635.301 4.417 -0.69% -3.54% -1.23% -4.91% 2022-09-26
RONMOP 1.57317 0.01337 -0.84% -4.42% -5.13% -17.10% 2022-09-26
RONMTC 0.2597 0.0073 2.90% -2.29% 3.65% 19.14% 2022-09-26
RONMUR 8.75606 0.04334 0.50% -5.26% -3.00% -13.25% 2022-09-26
RONMVR 3.00041 0.02549 -0.84% -4.42% -5.16% -17.87% 2022-09-26
RONMWK 197.799 0.807 -0.41% -4.05% -4.61% 3.39% 2022-09-26
RONTZS 452.918 3.323 -0.73% -4.39% -5.13% -17.39% 2022-09-26
RONUAH 7.10421 0.05827 -0.81% -4.39% -5.13% 12.31% 2022-09-26
RONUGX 743.509 6.099 -0.81% -4.14% -4.76% -10.85% 2022-09-26
RONUNI 0.0331 0.0001 -0.27% -10.98% 2.61% 213.96% 2022-09-26
RONURY 8.0093 0.0363 0.46% -3.93% -3.35% -20.64% 2022-09-26
RONUSC 0.1947 0.0016 -0.80% -4.38% -5.15% -17.84% 2022-09-26
RONUSD 0.19463 0.00160 -0.82% -4.36% -5.34% -17.69% 2022-09-26
RONUST 0.1946 0.0016 -0.82% -4.34% -5.33% -17.67% 2022-09-26
RONUZS 2149.42 14.07 -0.65% -3.58% -3.87% -14.41% 2022-09-26
RONVND 4615.79 34.92 -0.75% -4.13% -3.96% -14.40% 2022-09-26
RONXAF 132.827 0.290 0.22% -0.49% -1.61% 0.15% 2022-09-26
RONXLM 1.7169 0.1199 7.51% -5.58% -11.46% 92.51% 2022-09-26
RONXMR 0.0013 0.0000 -3.37% -7.30% -0.25% 33.34% 2022-09-26
RONXOF 131.087 0.249 0.19% -1.54% -2.52% -0.31% 2022-09-26
RONXPF 24.0181 0.0734 -0.30% -0.69% -1.95% -0.14% 2022-09-26
RONXRP 0.41516 0.01737 4.37% -22.19% -32.80% 61.95% 2022-09-26
RONYER 48.6551 0.3932 -0.80% -4.31% -5.13% -17.85% 2022-09-26
RONZAR 3.52408 0.01358 0.39% -1.64% 1.47% -0.45% 2022-09-26
RONADA 0.4382 0.0134 3.17% -2.38% -4.09% 294.87% 2022-09-26
RONNPR 25.4120 0.0158 -0.06% -2.16% -3.00% -9.03% 2022-09-26
RONNZD 0.34557 0.00394 1.15% 1.22% 3.40% 2.40% 2022-09-26
RONOMR 0.0748935 0.0005971 -0.79% -4.37% -5.16% -17.87% 2022-09-26
RONPAB 0.19623 0.00298 -1.50% -3.47% -4.63% -17.30% 2022-09-23
RONPEN 0.76717 0.00010 -0.01% -2.71% -3.02% -20.99% 2022-09-26
RONPGK 0.69143 0.01065 -1.52% -3.47% -4.59% -17.01% 2022-09-23
RONPHP 11.4847 0.0420 -0.36% -1.58% -0.15% -4.35% 2022-09-26
RONPKR 46.5071 0.4709 -1.00% -4.12% 3.51% 16.22% 2022-09-26
RONPYG 1364.10 10.60 -0.77% -3.89% -2.94% -16.20% 2022-09-26
RONQAR 0.70831 0.00598 -0.84% -4.42% -6.08% -18.33% 2022-09-26
RONRSD 23.7361 0.0058 0.02% -0.31% -1.70% -0.07% 2022-09-26
RONMYR 0.89526 0.00290 -0.32% -2.99% -2.69% -9.75% 2022-09-26
RONMZN 12.3052 0.1046 -0.84% -4.42% -5.15% -17.82% 2022-09-26
RONNAD 3.51993 0.00247 0.07% -1.67% 1.41% -0.60% 2022-09-26
RONNIO 6.98150 0.05932 -0.84% -4.42% -5.16% -16.00% 2022-09-26
RONRWF 205.513 1.665 -0.80% -4.23% -2.09% -14.24% 2022-09-26
RONSCR 2.68945 0.05749 -2.09% 1.26% -0.94% -18.59% 2022-09-26
RONSDG 109.983 0.938 -0.85% -4.40% -5.16% 5.69% 2022-09-26
RONTTD 1.31922 0.01086 -0.82% -4.02% -4.83% -17.72% 2022-09-26
RONSGD 0.27982 0.00095 -0.34% -2.31% -2.49% -12.62% 2022-09-26
RONSLL 2937.54 46.57 -1.56% -1.84% 2.59% 18.08% 2022-09-26
RONSOL 0.0058 0.0000 -0.05% -6.23% -7.75% 236.06% 2022-09-26
RONSOS 109.944 0.928 -0.84% -4.42% -5.15% -19.30% 2022-09-26
RONSRD 5.33975 0.04506 -0.84% -5.45% 6.21% 5.40% 2022-09-26
RONSSP 120.7123 1.3342 -1.09% -7.16% -8.25% 190.64% 2022-09-26
RONSTD 4.86476 0.09162 -1.85% -2.29% -3.52% -1.76% 2022-09-26
RONSVC 1.70257 0.01443 -0.84% -4.42% -5.16% -17.87% 2022-09-26
RONSYP 488.422 4.318 -0.88% -4.42% -5.19% -17.90% 2022-09-26
RONSZL 3.52107 0.00149 -0.04% -1.62% 1.50% -0.64% 2022-09-26
RONTHB 7.38471 0.02011 0.27% -1.46% -0.29% -6.76% 2022-09-26
RONTJS 1.90699 0.09655 -4.82% -8.41% -9.23% -28.96% 2022-09-26
RONTMT 0.67912 0.00575 -0.84% -4.42% -5.15% -17.87% 2022-09-26
RONTND 0.64462 0.00306 0.48% -0.97% -1.83% -2.56% 2022-09-26

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.