Galp - 股票价格

股票价格
16.33
每天变化
-0.39 -2.33%
每月一次
2.13%
每年
-12.75%
Q3 预测
16.46

物价 Chg 天 年 日
BP 398.70 -6.05 -1.49% -10.36% 2025-08-01
Capricorn Energy 226.50 0 0% 19.71% 2025-08-01
Chevron 151.40 -0.24 -0.16% 1.87% 2025-08-01
EDP 3.79 -0.03 -0.76% -0.37% 2025-07-31
Endesa 25.37 0.02 0.08% 37.73% 2025-08-01
Hellenic Petroleum 7.63 -0.08 -0.97% 4.24% 2025-08-01
Enagas 13.20 0.09 0.65% -5.85% 2025-08-01
Eni 14.70 -0.21 -1.41% 3.40% 2025-08-01
Galp 16.33 -0.39 -2.33% -12.75% 2025-08-01
Naturgy Energy 27.30 -0.18 -0.66% 21.44% 2025-08-01
Iberdrola 15.27 -0.09 -0.59% 23.60% 2025-08-01
Orron Energy Ab 4.93 -0.11 -2.10% -35.65% 2025-08-01
Motor Oil 25.18 -0.10 -0.40% 7.06% 2025-07-31
Neste 13.75 -0.09 -0.61% -23.61% 2025-08-01
OMV 44.68 -1.64 -3.54% 15.75% 2025-07-31
Shell 31.18 -0.32 -1.02% -4.97% 2025-08-01
Redeia Corporacion SA 16.82 -0.13 -0.77% 2.62% 2025-08-01
REN 2.96 -0.02 -0.50% 26.23% 2025-08-01
Repsol 12.97 -0.31 -2.33% 1.45% 2025-08-01
Saipem 2.23 -0.11 -4.69% 8.34% 2025-08-01
Equinor ASA 267.00 -0.70 -0.26% -7.98% 2025-08-01
Tullow Oil 14.18 -0.12 -0.84% -51.50% 2025-08-01
Tecnicas Reunidas 21.04 -0.58 -2.68% 88.53% 2025-08-01
Koninklijke Vopak 42.46 0.58 1.38% 5.26% 2025-08-01
Exxon Mobil 109.64 -2.00 -1.79% -6.31% 2025-08-01

物价 天 年 日
PSI 20 7627 -85.21 -1.11% 15.71% 2025-08-01
EU100 1541 -40.78 -2.58% 8.24% 2025-08-01
PSI Geral 4990 -70.83 -1.40% 9.36% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01