Galp - 股票价格

股票价格
20.17
每天变化
0.18 0.90%
每月一次
32.87%
每年
84.29%
Q2 预测
15.01
物价 Chg 天 年 日
BP BP 526.85 1.25 0.24% -1.17% 2024-04-25
CNE Capricorn Energy 170.00 0.80 0.47% -29.93% 2024-04-25
CVX Chevron 163.53 1.22 0.75% -3.23% 2024-04-24
EDP EDP 3.55 0.02 0.62% -31.34% 2024-04-25
ELE Endesa 16.99 -0.12 -0.70% -13.93% 2024-04-25
ELPE Hellenic Petroleum 8.29 0.01 0.12% 14.34% 2024-04-25
ENG Enagas 13.81 -0.01 -0.04% -21.81% 2024-04-25
ENI Eni 15.37 0.13 0.85% 11.79% 2024-04-25
GALP Galp 20.17 0.18 0.90% 84.29% 2024-04-25
GAS Naturgy Energy 23.44 -0.48 -2.01% -16.76% 2024-04-25
IBE Iberdrola 11.41 -0.12 -1.02% -3.61% 2024-04-25
LUPE Orron Energy Ab 7.22 0.07 0.98% -38.29% 2024-04-25
MOH Motor Oil 26.88 -0.40 -1.47% 23.53% 2024-04-25
NESTE Neste 23.68 -2.20 -8.50% -46.06% 2024-04-25
OMV OMV 43.10 -0.13 -0.29% 1.23% 2024-04-25
RDSA Royal Dutch Shell 34.15 0.13 0.38% 23.13% 2024-04-25
REE Red Electrica Corporacion 15.79 -0.14 -0.88% -3.22% 2024-04-25
RENE REN 2.23 -0.01 -0.45% -18.46% 2024-04-25
REP Repsol 14.89 -0.12 -0.80% 8.45% 2024-04-25
SPM Saipem 2.16 -0.02 -0.78% 59.06% 2024-04-25
STL Equinor ASA 307.95 10.25 3.44% 2.50% 2024-04-25
TLW Tullow Oil 35.36 0.26 0.74% 29.81% 2024-04-25
TRE Tecnicas Reunidas 9.25 -0.08 -0.80% 11.18% 2024-04-25
VPK Koninklijke Vopak 38.49 0.43 1.13% 9.50% 2024-04-25
XOM Exxon Mobil 121.22 0.38 0.31% 4.03% 2024-04-24

物价 天 年 日
PSI20 PSI 20 6567 28.28 0.43% 6.05% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
BVLX PSI Geral 4378 15.67 0.36% -5.07% 2024-04-25