Galp - 股票价格

股票价格
16.45
每天变化
0.01 0.06%
每月一次
4.81%
每年
-14.94%
Q3 预测
15.67

物价 Chg 天 年 日
BP 402.05 13.30 3.42% -11.35% 2025-07-11
Capricorn Energy 230.00 1.00 0.44% 20.93% 2025-07-11
Chevron 155.31 1.14 0.74% -0.10% 2025-07-11
EDP 3.80 0.004 0.11% 3.15% 2025-07-11
Endesa 26.17 0.01 0.04% 42.62% 2025-07-11
Hellenic Petroleum 7.70 0.07 0.85% 0.46% 2025-07-11
Enagas 13.32 0.10 0.72% -1.91% 2025-07-11
Eni 14.29 0.01 0.04% 0.35% 2025-07-12
Galp 16.45 0.01 0.06% -14.94% 2025-07-11
Naturgy Energy 27.12 0.02 0.07% 24.63% 2025-07-11
Iberdrola 15.58 0 0% 29.25% 2025-07-11
Orron Energy Ab 4.91 -0.05 -0.97% -43.19% 2025-07-11
Motor Oil 24.84 -0.06 -0.24% 9.81% 2025-07-11
Neste 12.72 -0.06 -0.43% -25.04% 2025-07-11
OMV 47.02 -0.12 -0.25% 18.74% 2025-07-11
Shell 30.92 -0.04 -0.13% -7.66% 2025-07-12
Redeia Corporacion SA 17.43 -0.01 -0.06% 5.89% 2025-07-11
REN 3.08 0.04 1.15% 32.47% 2025-07-11
Repsol 12.99 0.18 1.37% -5.84% 2025-07-11
Saipem 2.40 0.03 1.09% 2.00% 2025-07-11
Equinor ASA 272.90 4.00 1.49% -6.01% 2025-07-11
Tullow Oil 15.94 -0.26 -1.60% -51.61% 2025-07-11
Tecnicas Reunidas 21.08 0.02 0.10% 69.73% 2025-07-11
Koninklijke Vopak 41.34 0.36 0.88% 1.97% 2025-07-11
Exxon Mobil 115.39 0.46 0.40% 2.02% 2025-07-11

物价 天 年 日
PSI 20 7727 -20.75 -0.27% 13.43% 2025-07-11
EU100 1592 -12.97 -0.81% 3.97% 2025-07-11
PSI Geral 5049 -18.78 -0.37% 7.43% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11