ITV ITV | 股票价格

Name: ITV ITV | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,ITV,ITV,股票价格,1/29/2020.

Price

138.85

每天都在变化:

-0.90 -0.64%

每年:

4.24%

width

height

Preview

		物价		天	年	日
CRTO	Criteo	15.65	-0.03	-0.19%	-36.87%	2020-01-29
EROS	Eros International	3.29	-0.33	-9.07%	-64.96%	2020-01-29
ITV	ITV	138.85	-0.90	-0.64%	4.24%	2020-01-29
MS	Mediaset	2.47	-0.01	-0.32%	-15.97%	2020-01-29
PSON	Pearson	576.60	-10.60	-1.81%	-37.79%	2020-01-29
TL5	Mediaset Espana	5.15	-0.03	-0.58%	-16.43%	2020-01-29
WPP	WPP	986.60	0.20	0.02%	12.11%	2020-01-29

		物价			天	年	日
ASX	FTSE All	4160		2.74	0.07%	9.01%	2020-01-29
UKX	FTSE 100	7477		2.88	0.04%	7.72%	2020-01-29

	现值	Chg	%Chg
EURUSD	1.10051	0.0017	-0.15%
GBPUSD	1.30139	0.0010	-0.08%
AUDUSD	0.67505	0.0012	-0.17%
NZDUSD	0.65237	0.0017	-0.26%
USDJPY	109.07	0.0800	-0.07%
USDCNY	6.96959	0.0084	0.12%
USDCHF	0.97390	0.0009	0.09%
USDCAD	1.32046	0.0043	0.32%
USDMXN	18.7056	0.0196	-0.10%
USDINR	71.3000	0.1100	0.15%
USDBRL	4.2298	0.0355	0.85%
USDRUB	62.5406	0.2465	0.40%
DXY	98.094	0.0764	0.08%
BTCUSD	9,401.44	1	0.02%
[+]

	现值	Chg	%Chg
Dow Jones	28,752	29	0.10%
S&P 500	3,275	5	-0.14%
NASDAQ 100	9,107	16	0.18%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,477	3	-0.04%
DAX	13,315	5	-0.04%
CAC 40	5,943	20	0.33%
FTSE MIB	24,160	133	0.55%
IBEX 35	9,547	72	0.76%
ASX 200	7,043	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,199	232	0.57%
MOEX	3,128	15	0.47%
TSX	17,552	51	0.29%
[+]

10Y	现值	Chg	%Chg
US	1.59	0.049	-0.05%
UK	0.52	0.036	-0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.00%
Belgium	-0.14	0.029	-0.03%
China	3.07	0.000	0.00%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.029	-0.03%
Netherlands	-0.28	0.022	-0.03%
Sweden	0.00	0.018	-0.02%
Spain	0.30	0.014	-0.01%
Switzerland	-0.74	0.027	0.00%
South Korea	1.59	0.017	-0.02%
Poland	2.23	0.124	0.12%
[+]

	现值	Chg	%Chg
Crude Oil	53.2252	0.36	-0.67%
Brent	59.5597	0.17	0.29%
Natural gas	1.8744	0.03	-1.79%
Gasoline	1.5353	0.02	1.26%
Heating oil	1.7017	0.02	-1.16%
Gold	1,577.28	11.04	0.71%
Silver	17.5609	0.08	0.47%
Copper	2.5641	0.02	-0.69%
Soybeans	893.5491	2.28	-0.26%
Live Cattle	121.6941	0.66	-0.54%
Wheat	561.5375	8.98	-1.57%
Cotton	70.06	0.30	-0.43%
Rice	13.6150	0.03	0.22%
Lean Hogs	64.2159	2.35	-3.53%
[+]