PAHC Phibro Animal Health | 股票价格

Name: PAHC Phibro Animal Health | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,PAHC,Phibro,Animal,Health,股票价格,2/19/2020.

PAHC

26.07

每天都在变化:

-0.95 -3.52%

每年:

-13.56%

width

height

Preview

		物价		天	年	日
KIN	Kindred Biosciences	9.40	-0.05	-0.53%	-12.48%	2020-02-19
LLY	Eli Lilly	140.66	-0.36	-0.25%	14.67%	2020-02-19
MRK	Merck & Co	82.11	-0.35	-0.42%	3.37%	2020-02-19
PAHC	Phibro Animal Health	26.07	-0.95	-3.52%	-13.56%	2020-02-19
PETX	Aratana Therapeutics	4.92	-0.01	-0.20%	8.85%	2019-07-17
ZTS	Zoetis	143.65	-0.52	-0.36%	52.19%	2020-02-19

		物价			天	年	日
CCMP	NASDAQ	9817		84.44	0.87%	31.09%	2020-02-19
RTY	Russell 2000	1692		14.40	0.86%	7.01%	2020-02-19

	现值	Chg	%Chg
EURUSD	1.08081	0.0004	0.04%
GBPUSD	1.29219	0.0080	-0.62%
AUDUSD	0.66799	0.0009	-0.14%
NZDUSD	0.63831	0.0002	-0.03%
USDJPY	111.28	1.4040	1.28%
USDCNY	7.00931	0.0047	0.07%
USDCHF	0.98386	0.0018	0.18%
USDCAD	1.32204	0.0033	-0.25%
USDMXN	18.5615	0.0272	-0.15%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3649	0.0092	0.21%
USDRUB	63.5907	0.3429	-0.54%
DXY	99.589	0.1490	0.15%
BTCUSD	9,653.26	532	-5.22%
[+]

	现值	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,159	46	0.65%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	现值	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	53.5526	1.41	2.71%
Brent	59.1021	1.47	2.55%
Natural gas	1.9669	0.01	-0.26%
Gasoline	1.6730	0.07	4.11%
Heating oil	1.6991	0.03	1.90%
Gold	1,613.34	10.34	0.65%
Silver	18.4424	0.23	1.27%
Copper	2.6125	0.01	0.26%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.6274	3.51	0.39%
Wheat	564.5784	2.86	0.51%
Cotton	68.46	0.59	0.87%
Orange Juice	102.50	3.80	3.85%
Coffee	106.80	0.25	0.23%
[+]