PACW Pacwest Bancorp | 股票价格

Name: PACW Pacwest Bancorp | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,PACW,Pacwest,Bancorp,股票价格,7/6/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
CVBF	CVB Financial	17.96	-0.15	-0.83%	-13.78%	2020-07-02
HAFC	Hanmi Financial	9.26	0.18	1.98%	-58.53%	2020-07-02
PACW	Pacwest Bancorp	18.65	-0.25	-1.32%	-50.48%	2020-07-02
PPBI	Pacific Premier Bancorp	20.20	-0.03	-0.15%	-33.75%	2020-07-02
WABC	Westamerica Bancorporation	56.22	0.75	1.35%	-9.04%	2020-07-02

		物价			天	年	日
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03

	现值	Chg	%Chg
EURUSD	1.13204	0.0076	0.67%
GBPUSD	1.25030	0.0020	0.16%
AUDUSD	0.69759	0.0040	0.58%
NZDUSD	0.65467	0.0030	0.46%
USDJPY	107.54	0.0380	0.04%
USDCNY	7.01606	0.0512	-0.72%
USDCHF	0.94009	0.0036	-0.38%
USDCAD	1.35444	0.0006	-0.05%
USDMXN	22.1968	0.1913	-0.85%
USDINR	74.5933	0.0407	-0.05%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.9410	0.6410	0.90%
DXY	96.732	0.4403	-0.45%
BTCUSD	9,222.04	84	0.91%
[+]

	现值	Chg	%Chg
Dow Jones	26,244	503	1.95%
S&P 500	3,180	51	1.63%
NASDAQ 100	10,523	181	1.75%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,267	109	1.78%
DAX	12,743	215	1.72%
CAC 40	5,091	84	1.68%
FTSE MIB	20,153	431	2.19%
IBEX 35	7,568	182	2.46%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,844	42	1.50%
TSX	15,591	6	-0.04%
[+]

	现值	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	现值	Chg	%Chg
Crude Oil	40.6000	0.29	0.72%
Brent	43.1600	0.36	0.84%
Natural gas	1.8450	0.12	7.14%
Gasoline	1.2582	0.02	1.23%
Heating oil	1.2483	0.02	1.94%
Gold	1,778.60	3.47	0.20%
Silver	18.2145	0.17	0.97%
Copper	2.7505	0.04	1.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.0000	6.25	0.70%
Wheat	489.2500	0.50	-0.10%
Coffee	100.15	2.10	-2.05%
Cotton	61.86	1.19	-1.89%
Nickel	12,943.00	51.00	0.40%
[+]

	现值	Chg	%Chg
US	0.69	0.018	0.02%
UK	0.21	0.017	0.02%
Japan	0.05	0.013	0.02%
Germany	-0.43	0.035	0.03%
Belgium	-0.14	0.013	-0.01%
Brazil	6.52	0.090	-0.02%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.060	0.06%
France	-0.12	0.011	-0.01%
Canada	0.57	0.011	0.00%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.39	0.010	-0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]