PetroChina - 股票价格

图表
Quotes

857

2.88

每天都在变化:

0.07 2.49%

每年:

-8.86%

Ok

width

height

		物价			天	年	日
010950	S-OIL	85,900.00		2,200.00	2.63%	20.65%	2021-02-25
011170	Lotte Chemical	316,500.00		14,000.00	4.63%	67.46%	2021-02-25
051910	LG Chem	870,000.00		10,000.00	1.16%	117.77%	2021-02-25
096770	SK Innovation	266,500.00		0	0%	117.55%	2021-02-25
1088	China Shenhua Energy	15.20		0.32	2.15%	10.47%	2021-02-25
1301	Formosa Plastic	100.00		0	0%	9.29%	2021-02-25
386	China Petroleum	4.52		0.09	2.03%	11.60%	2021-02-25
600309	Wanhua Chemical	133.35		4.53	3.52%	175.18%	2021-02-25
600346	Dalian Rubber	38.20		-0.37	-0.96%	149.51%	2021-02-25
601088	China Shenhua Engy	18.52		0.39	2.15%	12.58%	2021-02-25
601898	China Coal	4.95		0.30	6.45%	10.74%	2021-02-25
857	PetroChina	2.88		0.07	2.49%	-8.86%	2021-02-25
883	CNOOC	9.86		0.22	2.28%	-13.20%	2021-02-25
ALD	Ampol Ltd	25.41		-0.17	-0.66%	-25.40%	2021-02-25
ORG	Origin Energy	4.67		0.06	1.30%	-35.05%	2021-02-25
OSH	Oil Search	4.33		0.09	2.12%	-25.98%	2021-02-25
STO	Santos	7.33		0.21	2.95%	1.95%	2021-02-25
WPL	Woodside Petroleum	25.43		0.66	2.66%	-13.80%	2021-02-25

		物价			天	年	日
HSI	Hang Seng	30074		355.93	1.20%	12.65%	2021-02-25

857:HK

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

应收帐款

	现值	Chg	%Chg
EURUSD	1.22097	0.0041	0.33%
GBPUSD	1.41707	0.0026	0.19%
AUDUSD	0.79926	0.0019	0.24%
NZDUSD	0.74598	0.0015	0.21%
USDJPY	106.10	0.1810	0.17%
USDCNY	6.44838	0.0013	0.02%
USDCHF	0.90523	0.0016	-0.18%
USDCAD	1.24907	0.0020	-0.16%
USDMXN	20.5751	0.1915	0.94%
USDINR	72.4250	0.0450	0.06%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.4999	0.0068	-0.01%
DXY	89.840	0.3357	-0.37%
BTCUSD	48,990.47	764	-1.53%
[+]

	现值	Chg	%Chg
Dow Jones	32,012	50	0.16%
S&P 500	3,921.84	3	-0.09%
NASDAQ 100	13,231	71	-0.53%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,680	21	0.32%
DAX	13,965	11	-0.08%
CAC 40	5,819	21	0.36%
FTSE MIB	23,164	66	0.28%
IBEX 35	8,347	77	0.93%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,278	497	0.98%
MOEX	3,412	27	0.78%
TSX	18,485	154	0.84%
[+]

	现值	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	现值	Chg	%Chg
Crude Oil	63.5200	0.30	0.47%
Brent	67.3800	0.34	0.51%
Natural gas	2.8390	0.04	1.57%
Gasoline	1.8982	0.00	0.14%
Heating oil	1.9134	0.01	0.27%
Gold	1,788.54	15.82	-0.88%
Silver	27.896	0.08	-0.30%
Copper	4.3185	0.04	0.83%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,440.5000	18.25	1.28%
Wheat	676.5000	3.75	-0.55%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.00	24.75	0.86%
Tin	27,035.00	165.00	0.61%
[+]

	现值	Chg	%Chg
US	1.43	0.045	0.04%
UK	0.79	0.059	0.06%
Japan	0.15	0.027	0.03%
Germany	-0.29	0.046	0.05%
Canada	1.32	0.070	0.07%
Brazil	8.12	0.000	0.00%
Netherlands	-0.22	0.069	0.07%
France	-0.02	0.024	0.02%
Mexico	6.10	0.100	0.16%
Switzerland	-0.23	0.002	0.00%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
Russia	6.67	0.010	-0.01%
Italy	0.73	0.036	0.04%
[+]