Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Burberry Group - 股票价格
图表
Quotes
BRBY
1,850.00
每天都在变化:
-9.00
-0.48%
每年:
11.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADS
Adidas
279.20
-10.30
-3.56%
12.08%
2021-03-04
BRBY
Burberry Group
1,850.00
-9.00
-0.48%
11.14%
2021-03-04
BURL
Burlington Stores
286.49
32.88
12.96%
31.14%
2021-03-04
CFR
Richemont
87.88
-2.30
-2.55%
36.54%
2021-03-04
CPRI
Capri Holdings Ltd
46.39
-1.55
-3.22%
98.57%
2021-03-04
EI
Essilor
134.00
-0.35
-0.26%
7.24%
2021-03-04
FTCH
Farfetch
52.98
-5.06
-8.72%
359.50%
2021-03-04
GES
Guess
24.33
-0.96
-3.78%
67.91%
2021-03-04
HMB
H&M
205.40
2.20
1.08%
18.92%
2021-03-04
ITX
Inditex
27.57
-0.78
-2.75%
-0.43%
2021-03-04
JWN
Nordstrom
34.92
-1.35
-3.72%
18.90%
2021-03-04
KER
Kering
546.60
-7.40
-1.34%
8.99%
2021-03-04
KSS
Kohl's
54.10
-3.51
-6.09%
58.47%
2021-03-04
LB
L Brands
53.46
-1.42
-2.59%
129.34%
2021-03-04
LULU
Lululemon Athletica
283.06
-12.93
-4.37%
28.33%
2021-03-04
M
Macy's
15.07
-0.79
-4.98%
30.14%
2021-03-04
MC
LVMH
533.90
-9.90
-1.82%
42.54%
2021-03-04
MONC
Moncler
50.54
-1.16
-2.24%
47.56%
2021-03-04
OR
LOreal
310.80
3.20
1.04%
20.70%
2021-03-04
PNDORA
Pandora
592.00
-7.00
-1.17%
101.50%
2021-03-04
PVH
PVH
98.02
-6.00
-5.76%
40.35%
2021-03-04
RL
Ralph Lauren
119.13
-3.00
-2.45%
10.11%
2021-03-04
RMS
HERMES INTERNATIONAL
909.60
-18.40
-1.98%
40.67%
2021-03-04
ROST
Ross Stores
110.07
-0.98
-0.88%
8.24%
2021-03-04
SFER
Salvatore Ferragamo
15.90
-0.08
-0.50%
22.59%
2021-03-04
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
61.90
-1.73
-2.72%
3.91%
2021-03-04
TPR
Tapestry Inc
40.58
-0.99
-2.38%
82.63%
2021-03-04
UHR
Swatch
279.80
-2.40
-0.85%
30.63%
2021-03-04
ULTA
Ulta Salon
320.05
-14.34
-4.29%
24.47%
2021-03-04
VFC
VF
76.72
-4.48
-5.52%
7.20%
2021-03-04
物价
天
年
日
UKX
FTSE 100
6583
-24.59
-0.37%
-1.82%
2021-03-04
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19771
0.0075
-0.62%
GBPUSD
1.39045
0.0028
-0.20%
AUDUSD
0.77191
0.0041
-0.52%
NZDUSD
0.71901
0.0043
-0.60%
USDJPY
107.90
0.8340
0.78%
USDCNY
6.48587
0.0077
0.12%
USDCHF
0.92924
0.0093
1.01%
USDCAD
1.26765
0.0006
0.05%
USDMXN
21.0395
0.0987
0.47%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6290
0.0097
0.17%
USDRUB
73.8994
0.0901
-0.12%
DXY
91.569
0.6217
0.68%
BTCUSD
47,750.00
2,630
-5.22%
[+]
现值
Chg
%Chg
Dow Jones
30,787
483
-1.54%
S&P 500
3,755.04
65
-1.69%
NASDAQ 100
12,431
252
-1.99%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,583
92
-1.38%
DAX
13,961
119
-0.84%
CAC 40
5,776
54
-0.93%
FTSE MIB
22,859
183
-0.79%
IBEX 35
8,296
34
-0.40%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,082
238
-1.30%
[+]
现值
Chg
%Chg
Apple
119.63
2.43
-1.99%
Tesla
608.11
45.09
-6.90%
Microsoft
226.23
1.33
-0.58%
Amazon
2,976.60
28.40
-0.95%
Facebook
256.07
0.66
0.26%
Alibaba
230.43
5.84
-2.47%
Visa
210.09
4.76
-2.22%
JPMorgan Chase
149.58
3.30
-2.16%
Intel
58.47
1.43
-2.39%
Johnson & Johnson
151.88
4.34
-2.78%
Procter & Gamble
121.86
1.27
-1.03%
Exxon Mobil
58.12
1.61
2.85%
3M
175.14
2.92
-1.64%
Goldman Sachs
327.84
6.59
-1.97%
[+]
现值
Chg
%Chg
Crude Oil
63.7300
2.45
4.00%
Brent
66.6800
2.61
4.07%
Natural gas
2.7460
0.07
-2.49%
Gasoline
1.9943
0.04
2.18%
Heating oil
1.8929
0.06
3.12%
Gold
1,698.34
12.61
-0.74%
Silver
25.362
0.72
-2.75%
Copper
3.9425
0.20
-4.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
7.25
0.51%
Wheat
651.0000
1.00
-0.15%
Live Cattle
118.7250
0.65
-0.54%
Coffee
131.15
2.10
-1.58%
LME Index
3,866.70
51.00
-1.30%
[+]
现值
Chg
%Chg
US
1.54
0.070
0.07%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
-0.01%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]