Oppenheimer USA - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
BAC	Bank Of America	41.36		-0.50	-1.19%	64.45%	2021-06-14
BARC	Barclays	178.18		-1.22	-0.68%	45.24%	2021-06-15
BGCP	BGC Partners	6.39		0.05	0.79%	110.20%	2021-06-14
C	Citigroup	75.16		-1.32	-1.73%	41.86%	2021-06-14
CF	Canaccord Genuity	13.33		-0.06	-0.45%	130.62%	2021-06-14
COWN	Cowen	37.16		-1.39	-3.61%	160.41%	2021-06-14
DBK	Deutsche Bank	11.54		-0.03	-0.26%	36.06%	2021-06-15
EVR	Evercore Partners	136.46		-5.51	-3.88%	128.31%	2021-06-14
GHL	Greenhill	14.72		-0.28	-1.87%	37.70%	2021-06-14
GS	Goldman Sachs	372.92		-5.13	-1.36%	80.76%	2021-06-14
JPM	JPMorgan Chase	157.57		-2.72	-1.70%	55.62%	2021-06-14
JRJC	China Finance Online	10.36		-0.48	-4.43%	81.75%	2021-06-14
MC	Moelis & Company	53.87		-0.77	-1.41%	53.43%	2021-06-14
MIL	MFC Bancorp	12.90		-0.10	-0.77%	47.43%	2021-06-14
MS	Morgan Stanley	90.72		-1.33	-1.44%	91.39%	2021-06-14
OPY	Oppenheimer USA	51.11		0.19	0.37%	137.83%	2021-06-14
PJC	Piper Sandler Companies	127.44		-3.33	-2.55%	108.37%	2021-06-14
RJF	Raymond James Financial	129.01		-20.99	-13.99%	77.07%	2021-06-14
SF	Stifel Financial	64.85		-0.54	-0.83%	33.38%	2021-06-14
UMBF	UMB Financial	92.79		-1.30	-1.38%	74.48%	2021-06-14
WFC	Wells Fargo	45.15		-0.53	-1.16%	60.05%	2021-06-14
XP	XP Inc	44.39		0.21	0.48%	6.30%	2021-06-14

		物价			天	年	日
RTY	US2000	2326		-9.66	-0.41%	63.86%	2021-06-14

OPY:US

资产

现金及等价物

销售成本

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

销售收入

销售和管理费用

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.21096	0.0013	-0.10%
GBPUSD	1.40640	0.0047	-0.33%
AUDUSD	0.76909	0.0023	-0.30%
NZDUSD	0.71248	0.0022	-0.31%
BTCUSD	39,979.30	553	-1.37%
USDJPY	110.11	0.0600	0.05%
USDCNY	6.40492	0.0028	-0.04%
USDCHF	0.90021	0.0009	0.10%
USDCAD	1.21928	0.0053	0.43%
USDMXN	19.9829	0.0429	0.22%
USDINR	73.3310	0.1510	0.21%
USDBRL	5.0743	0.0142	0.28%
USDRUB	72.1033	0.1293	0.18%
DXY	90.628	0.1060	0.12%
[+]

	现值	Chg	%Chg
US30	34,395	2	0.01%
US500	4,257.22	2	0.05%
USNDX	14,124	5	-0.03%
JP225	29,441	280	0.96%
GB100	7,183	37	0.51%
DE30	15,760	86	0.55%
FR40	6,655	39	0.58%
IT40	25,793	40	0.15%
ES35	9,244	37	-0.40%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,844	16	-0.41%
CATSX	20,158	19	0.10%
[+]

	现值	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	现值	Chg	%Chg
Crude Oil	71.6600	0.78	1.10%
Brent	73.5400	0.70	0.96%
Natural gas	3.3320	0.02	-0.60%
Gasoline	2.1795	0.01	0.38%
Heating oil	2.1197	0.01	0.38%
Gold	1,865.89	0.11	-0.01%
Silver	27.667	0.17	-0.60%
Copper	4.3475	0.18	-3.97%
Soybeans	1,475.5000	3.25	0.22%
Wheat	654.7500	19.75	-2.93%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	现值	Chg	%Chg
US	1.5041	0.003	0.00%
UK	0.7450	0.003	0.00%
Japan	0.0500	0.011	0.01%
Germany	-0.2410	0.013	0.01%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Brazil	9.2350	0.000	0.04%
China	3.1300	0.042	-0.04%
India	6.0410	0.037	0.04%
Canada	1.3920	0.005	0.01%
Switzerland	-0.2310	0.005	-0.01%
Poland	1.7280	0.019	-0.02%
Norway	1.4830	0.064	0.06%
[+]