OPY Oppenheimer USA | 股票价格

Name: OPY Oppenheimer USA | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,OPY,Oppenheimer,USA,股票价格,7/7/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
COWN	Cowen	16.33	0.12	0.71%	-1.12%	2020-07-06
GS	Goldman Sachs	201.62	-5.74	-2.77%	-2.01%	2020-07-07
OPY	Oppenheimer USA	22.66	0.82	3.75%	-21.70%	2020-07-06
RJF	Raymond James Financial	67.84	-1.30	-1.88%	-18.91%	2020-07-07
SF	Stifel Financial	47.22	1.39	3.03%	-19.86%	2020-07-06

		物价			天	年	日
RTY	Russell 2000	1439		-2.91	-0.20%	-7.78%	2020-07-07

	现值	Chg	%Chg
EURUSD	1.12992	0.0013	-0.11%
GBPUSD	1.25719	0.0078	0.62%
AUDUSD	0.69730	0.0004	-0.05%
NZDUSD	0.65676	0.0011	0.17%
USDJPY	107.52	0.1680	0.16%
USDCNY	7.01420	0.0008	0.01%
USDCHF	0.94100	0.0009	-0.09%
USDCAD	1.35874	0.0049	0.36%
USDMXN	22.6457	0.3239	1.45%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3598	0.0036	0.07%
USDRUB	71.2949	0.4741	-0.66%
DXY	96.785	0.0599	0.06%
BTCUSD	9,275.02	73	-0.78%
[+]

	现值	Chg	%Chg
Dow Jones	26,088	199	-0.76%
S&P 500	3,180	1	0.04%
NASDAQ 100	10,705	101	0.95%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,194	92	-1.46%
DAX	12,635	98	-0.77%
CAC 40	5,039	42	-0.84%
FTSE MIB	20,037	5	0.02%
IBEX 35	7,451	93	-1.23%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,690	20	0.13%
[+]

	现值	Chg	%Chg
Apple	377.60	3.75	1.00%
Tesla	1,402.10	31.58	2.30%
Microsoft	213.06	2.37	1.12%
Amazon	3,043.44	13.60	-0.44%
Alphabet	1,519.26	93.43	6.55%
Facebook	246.70	6.48	2.70%
Alibaba	238.81	18.56	8.43%
Visa	197.81	0.05	0.03%
JPMorgan Chase	92.64	2.35	-2.47%
Intel	58.92	0.61	-1.02%
Johnson & Johnson	143.51	0.55	0.38%
Procter & Gamble	121.77	0.14	0.12%
Exxon Mobil	43.68	0.70	-1.58%
3M	155.50	2.53	-1.60%
[+]

	现值	Chg	%Chg
Crude Oil	40.8200	0.19	0.47%
Brent	43.3200	0.22	0.51%
Natural gas	1.9040	0.06	3.09%
Gasoline	1.2687	0.02	1.94%
Heating oil	1.2483	0.00	0.19%
Gold	1,795.60	12.04	0.67%
Silver	18.3300	0.12	0.66%
Copper	2.7840	0.01	0.20%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.2500	2.25	-0.25%
Wheat	492.7500	3.75	0.77%
Lean Hogs	44.8250	0.20	-0.44%
Live Cattle	99.8750	0.33	-0.32%
Coffee	98.45	1.25	1.29%
[+]

	现值	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.01%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.00%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.07%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.03%
Norway	0.68	0.035	-0.01%
[+]