OMRNZD - 股票价格

图表
Quotes

汇率

3.8815

每天都在变化:

0.0037 0.10%

每年:

-5.05%

Ok

width

height

	物价		天	%天	%年	日
NZDEUR	0.5686		-0.0001	-0.02%	-0.55%	2020-10-28
NZDAUD	0.9399		-0.0010	-0.11%	1.49%	2020-10-28
NZDCAD	0.8831		-0.0004	-0.05%	6.21%	2020-10-28
NZDCHF	0.6085		0.0001	0.02%	-3.63%	2020-10-28
NZDGBP	0.5138		-0.0004	-0.07%	4.04%	2020-10-28
NZDJPY	69.9400		-0.0763	-0.11%	1.10%	2020-10-28
NZDBRL	3.8216		0.0662	1.76%	50.44%	2020-10-27
NZDCNY	4.5002		0.0004	0.01%	0.26%	2020-10-28
NZDINR	49.3148		-0.0808	-0.16%	9.50%	2020-10-27
OMREUR	2.2063		0.0013	0.06%	-5.63%	2020-10-28
OMRUSD	2.5981		0.0007	0.03%	0.03%	2020-10-28
OMRAUD	3.6490		0.0004	0.01%	-3.57%	2020-10-28
OMRCAD	3.4284		0.0023	0.07%	0.87%	2020-10-28
OMRCHF	2.3628		0.0015	0.06%	-8.45%	2020-10-28
OMRGBP	1.9942		0.0006	0.03%	-1.22%	2020-10-28
OMRJPY	271.4731		-0.0334	-0.01%	-4.00%	2020-10-28
OMRNZD	3.8815		0.0037	0.10%	-5.05%	2020-10-28
OMRBRL	14.8192		0.2105	1.44%	42.71%	2020-10-27
OMRCNY	17.4692		0.0201	0.12%	-4.79%	2020-10-28
NZDUSD	0.6696		-0.0002	-0.03%	5.38%	2020-10-28

	现值	Chg	%Chg
EURUSD	1.17813	0.0002	0.01%
GBPUSD	1.30338	0.0005	0.04%
AUDUSD	0.71230	0.0004	0.06%
NZDUSD	0.66959	0.0002	-0.03%
USDJPY	104.48	0.0480	-0.05%
USDCNY	6.71895	0.0010	0.02%
USDCHF	0.90911	0.0000	0.00%
USDCAD	1.31932	0.0003	0.02%
USDMXN	21.0395	0.0122	-0.06%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.137	0.0918	0.10%
BTCUSD	13,712.59	65	0.48%
[+]

	现值	Chg	%Chg
Dow Jones	27,343	341	-1.23%
S&P 500	3,379	22	-0.65%
NASDAQ 100	11,554	45	-0.39%
NIKKEI 225	23,385	101	-0.43%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,049	106	-1.72%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	现值	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	现值	Chg	%Chg
Crude Oil	38.8900	0.68	-1.72%
Brent	40.6000	0.05	-0.12%
Natural gas	3.0140	0.01	-0.17%
Gasoline	1.1221	0.01	0.94%
Heating oil	1.1423	0.02	1.83%
Gold	1,904.90	3.21	0.17%
Silver	24.333	0.02	0.09%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.2500	2.75	-0.25%
Wheat	611.7500	4.00	-0.65%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
Lumber	505.20	2.20	0.44%
[+]

	现值	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.009	-0.01%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]