Toggle navigation
日历
市场
币种
股票
商品
债券
Crypto
指标
国家
预测
国家
指标
币种
股票
商品
债券
Crypto
币种
股票
商品
债券
Crypto
十字架
物价
天
%
每周
每月一次
YoY
日
OMRJPY
352.692
0.709
0.20%
-0.19%
2.67%
22.75%
2022-07-06
OMRCNY
17.4522
0.0144
0.08%
0.25%
0.90%
3.69%
2022-07-06
OMRCHF
2.52369
0.00798
0.32%
1.52%
-0.02%
5.05%
2022-07-06
OMRCAD
3.39434
0.00748
0.22%
1.53%
3.83%
4.84%
2022-07-06
OMRMXN
53.7629
0.4602
0.86%
2.87%
5.68%
3.38%
2022-07-06
OMRINR
205.300
0.652
-0.32%
0.09%
1.57%
5.95%
2022-07-06
OMRBRL
14.1390
0.1455
1.04%
3.34%
13.51%
4.72%
2022-07-06
OMRRUB
154.586
1.299
-0.83%
16.13%
0.63%
-19.96%
2022-07-06
OMRKRW
3387.47
13.28
-0.39%
0.94%
3.94%
14.70%
2022-07-06
OMRIDR
38958.2
26.0
0.07%
1.10%
3.77%
3.66%
2022-07-06
OMRTRY
44.7980
0.6252
1.42%
3.65%
3.77%
98.49%
2022-07-06
OMRSAR
9.75292
0.00000
0.00%
0.05%
0.08%
0.09%
2022-07-06
OMRSEK
27.4175
0.1299
0.48%
3.98%
7.73%
22.83%
2022-07-06
OMRNGN
1077.76
0.08
0.01%
0.07%
0.05%
0.93%
2022-07-06
OMRPLN
12.2364
0.2296
1.91%
5.58%
9.86%
23.41%
2022-07-06
OMRARS
328.267
0.442
0.13%
1.21%
4.44%
31.74%
2022-07-06
OMRNOK
26.3779
0.2491
0.95%
3.46%
7.70%
16.71%
2022-07-06
OMRTWD
77.4513
0.0130
0.02%
0.38%
1.46%
6.51%
2022-07-06
OMRIRR
109119
0
0.00%
0.03%
0.00%
0.00%
2022-07-06
OMRAED
9.54196
0.00052
-0.01%
0.02%
-0.01%
0.00%
2022-07-06
OMRCOP
11398.0
302.7
2.73%
7.38%
15.95%
16.20%
2022-07-06
OMRCRC
1784.39
1.91
0.11%
0.24%
0.62%
11.01%
2022-07-06
OMRCUC
62.3539
0.1461
-0.23%
0.03%
0.00%
-0.05%
2022-07-05
OMRCVE
281.632
2.624
0.94%
3.47%
5.16%
16.23%
2022-07-06
OMRCZK
63.2640
0.6659
1.06%
3.64%
5.39%
12.37%
2022-07-06
OMRDAI
2.5986
0.0007
-0.03%
0.04%
0.00%
0.09%
2022-07-06
OMRDJF
461.159
0.000
0.00%
0.03%
0.00%
0.00%
2022-07-06
OMRDKK
19.0051
0.1797
0.95%
3.48%
5.11%
16.34%
2022-07-06
OMRDOP
142.115
0.000
0.00%
0.39%
-0.69%
-3.88%
2022-07-06
OMRDOT
0.3745
0.0053
-1.41%
5.32%
36.85%
132.38%
2022-07-06
OMRDZD
381.935
2.771
0.73%
1.13%
1.72%
9.63%
2022-07-06
OMREGP
48.9997
0.1299
0.27%
0.45%
1.23%
20.59%
2022-07-06
OMRERN
39.1530
0.1819
0.47%
0.49%
0.47%
0.47%
2022-07-06
OMRETB
135.153
0.016
0.01%
0.15%
0.72%
18.75%
2022-07-06
OMRETH
0.00226892
0.00001504
0.67%
1.34%
62.42%
102.81%
2022-07-06
OMREUR
2.55407
0.02262
0.89%
3.48%
5.08%
16.24%
2022-07-06
OMRFJD
5.77111
0.02606
0.45%
1.58%
2.78%
7.43%
2022-07-05
OMRGBP
2.18179
0.00776
0.36%
2.39%
5.14%
15.92%
2022-07-06
OMRGEL
7.48246
0.07794
1.05%
-1.18%
-0.86%
-7.65%
2022-07-06
OMRGHS
20.3949
0.0000
0.00%
0.67%
1.95%
33.28%
2022-07-06
OMRGMD
140.556
0.000
0.00%
0.30%
0.56%
6.29%
2022-07-06
OMRGNF
22398.0
52.0
-0.23%
-0.24%
-0.20%
-11.81%
2022-07-06
OMRGTQ
20.1351
0.0130
0.06%
0.09%
0.71%
0.13%
2022-07-06
OMRGYD
540.348
0.286
-0.05%
0.03%
0.00%
0.20%
2022-07-06
OMRHKD
20.3867
0.0006
0.00%
0.02%
0.01%
1.03%
2022-07-06
OMRHNL
63.3593
0.0473
0.07%
0.15%
0.18%
2.52%
2022-07-06
OMRHRV
19.2047
0.1790
0.94%
3.34%
5.17%
16.80%
2022-07-06
OMRHTG
293.766
0.000
0.00%
0.35%
1.87%
22.90%
2022-07-06
OMRHUF
1047.729
16.916
1.64%
6.88%
11.41%
34.82%
2022-07-06
OMRAFN
228.137
0.468
0.21%
-0.37%
-0.99%
7.90%
2022-07-06
OMRALG
8.3917
0.0283
-0.34%
0.56%
33.29%
195.40%
2022-07-06
OMRALL
300.935
1.637
0.55%
2.49%
3.60%
12.36%
2022-07-06
OMRAMD
1057.94
1.77
0.17%
-0.02%
-6.74%
-17.67%
2022-07-06
OMRAOA
1096.55
13.15
1.21%
1.24%
1.00%
-34.92%
2022-07-06
OMRBSD
2.59808
0.00000
0.00%
0.03%
0.00%
0.00%
2022-07-06
OMRBTC
0.0001281307
0.0000010341
0.81%
-0.08%
55.07%
68.84%
2022-07-06
OMRBWP
32.7841
0.3892
1.20%
3.25%
6.25%
15.84%
2022-07-06
OMRBYR
6.46168
2.15121
-24.98%
-24.93%
-24.93%
-2.82%
2022-07-06
OMRATM
0.2870
0.0014
-0.47%
-19.67%
4.59%
45.27%
2022-07-06
OMRAUD
3.83644
0.01135
0.30%
2.04%
6.10%
10.70%
2022-07-06
OMRAVX
0.1391
0.0049
-3.38%
-2.62%
38.91%
560.86%
2022-07-06
OMRAZN
4.40322
0.00468
0.11%
0.13%
0.11%
0.11%
2022-07-06
OMRBCH
0.0246
0.0004
-1.44%
-2.97%
76.12%
385.44%
2022-07-06
OMRBDT
242.427
0.130
-0.05%
0.03%
2.28%
10.53%
2022-07-06
OMRBGN
4.99480
0.04521
0.91%
3.46%
5.15%
16.23%
2022-07-06
OMRBHD
0.97948
0.00026
0.03%
0.05%
0.03%
0.21%
2022-07-06
OMRBIF
5239.54
0.00
0.00%
0.06%
0.20%
2.88%
2022-07-06
OMRBIH
4.93817
0.01091
-0.22%
2.30%
3.97%
14.91%
2022-07-06
OMRBNB
0.0109
0.0003
-3.07%
-4.60%
24.72%
77.51%
2022-07-06
OMRBND
3.65186
0.00130
0.04%
1.32%
2.11%
4.36%
2022-07-06
OMRBOB
17.6929
0.0260
0.15%
0.17%
0.00%
-0.29%
2022-07-06
OMRISK
352.247
2.182
0.62%
2.09%
4.98%
9.39%
2022-07-06
OMRJMD
388.984
0.831
0.21%
0.04%
-2.00%
1.22%
2022-07-06
OMRJOD
1.83944
0.00000
0.00%
0.03%
0.00%
0.00%
2022-07-06
OMRKES
306.443
0.130
0.04%
0.24%
0.98%
9.36%
2022-07-06
OMRKGS
206.547
0.000
0.00%
0.03%
0.00%
-6.24%
2022-07-06
OMRKHR
10561.2
0.0
0.00%
0.20%
0.35%
0.02%
2022-07-06
OMRKMF
1228.27
2.88
-0.23%
1.19%
3.01%
13.78%
2022-07-05
OMRILS
9.08025
0.02990
-0.33%
1.74%
5.93%
7.00%
2022-07-06
OMRIQD
3789.35
0.05
0.00%
0.03%
0.00%
0.04%
2022-07-06
OMRCDF
5180.93
2.60
-0.05%
-0.02%
-0.05%
0.56%
2022-07-06
OMRCLP
2538.32
62.74
2.53%
7.35%
18.85%
30.88%
2022-07-06
OMRKYD
2.14341
0.00000
0.00%
0.03%
0.00%
0.00%
2022-07-06
OMRKZT
1209.64
7.78
-0.64%
1.27%
7.76%
9.32%
2022-07-05
OMRLAK
38942.6
5.2
0.01%
1.05%
6.10%
58.43%
2022-07-06
OMRLBP
3911.93
0.52
0.01%
0.04%
0.00%
0.01%
2022-07-06
OMRLKR
932.710
10.392
1.13%
0.87%
-0.78%
80.86%
2022-07-06
OMRLNK
0.4127
0.0017
0.40%
-0.12%
26.67%
219.00%
2022-07-06
OMRLRD
392.310
0.919
-0.23%
0.03%
0.27%
-11.53%
2022-07-05
OMRLSL
43.5755
0.6389
1.49%
4.43%
8.81%
16.70%
2022-07-06
OMRLTC
0.0518889
0.0005435
1.06%
6.32%
28.62%
177.67%
2022-07-06
OMRLUN
23618.8857
1,968.2405
9.09%
0.03%
-18.18%
57,706,262.93%
2022-07-06
OMRLYD
12.5347
0.0000
0.00%
0.62%
1.42%
7.30%
2022-07-06
OMRMAD
26.4406
0.1187
0.45%
0.95%
3.13%
13.79%
2022-07-06
OMRMDL
49.4947
0.0000
0.00%
0.03%
0.65%
6.13%
2022-07-06
OMRMGA
10622.7
22.5
0.21%
0.98%
2.17%
5.85%
2022-07-06
OMRMKD
157.028
1.195
0.77%
3.41%
5.50%
16.59%
2022-07-06
OMRMMK
4806.44
0.00
0.00%
0.03%
0.00%
12.67%
2022-07-06
OMRMNT
8142.37
10.39
0.13%
0.41%
0.77%
11.53%
2022-07-06
OMRMOP
20.9977
0.0000
0.00%
0.01%
0.02%
1.03%
2022-07-06
OMRMTC
4.9709
0.0695
-1.38%
-2.73%
21.21%
117.14%
2022-07-06
OMRMUR
118.083
0.779
0.66%
1.48%
5.70%
6.57%
2022-07-06
OMRMVR
40.0624
0.0000
0.00%
0.03%
0.00%
0.00%
2022-07-06
OMRMWK
2638.09
0.26
-0.01%
0.36%
0.87%
26.75%
2022-07-06
OMRTZS
6045.73
0.00
0.00%
0.03%
0.13%
0.56%
2022-07-06
OMRUAH
76.7472
0.0000
0.00%
0.16%
0.14%
8.21%
2022-07-06
OMRUGX
9768.77
128.60
1.33%
0.16%
0.52%
5.89%
2022-07-06
OMRUNI
0.4863
0.0039
-0.80%
-8.14%
0.51%
319.99%
2022-07-06
OMRURY
104.391
0.598
0.58%
2.53%
0.75%
-8.16%
2022-07-06
OMRUSC
2.5966
0.0032
-0.12%
-0.02%
-0.06%
-0.05%
2022-07-06
OMRUSD
2.59808
0.00000
0.00%
0.03%
0.00%
0.00%
2022-07-06
OMRUST
2.6009
0.0002
0.01%
0.01%
0.04%
0.11%
2022-07-06
OMRUZS
28274.5
72.0
0.26%
0.84%
-1.30%
2.69%
2022-07-06
OMRVND
60724.9
33.8
0.06%
0.53%
0.83%
1.59%
2022-07-06
OMRXAF
1674.25
14.34
0.86%
3.39%
5.09%
17.33%
2022-07-06
OMRXLM
23.7615
0.2993
-1.24%
4.21%
32.76%
137.91%
2022-07-06
OMRXMR
0.0208
0.0005
-2.29%
-6.27%
51.60%
77.40%
2022-07-06
OMRXOF
1651.73
19.49
1.19%
3.27%
4.82%
15.91%
2022-07-06
OMRXPF
303.871
2.312
0.77%
3.28%
4.97%
16.05%
2022-07-06
OMRXRP
7.97617
0.00809
-0.10%
4.81%
23.75%
104.26%
2022-07-06
OMRYER
649.389
0.052
0.01%
0.03%
0.01%
1.28%
2022-07-06
OMRZAR
43.6209
0.6791
1.58%
4.39%
8.82%
16.76%
2022-07-06
OMRADA
5.6603
0.0199
-0.35%
2.15%
32.66%
208.73%
2022-07-06
OMRNPR
329.644
0.286
-0.09%
0.70%
2.15%
6.38%
2022-07-06
OMRNZD
4.23140
0.01921
0.46%
1.66%
5.59%
14.38%
2022-07-06
OMRPAB
2.59808
0.00609
-0.23%
0.03%
0.00%
-0.05%
2022-07-05
OMRPEN
10.04209
0.04832
0.48%
2.38%
3.73%
-1.88%
2022-07-06
OMRPGK
9.15601
0.01990
-0.22%
0.02%
0.00%
0.32%
2022-07-05
OMRPHP
145.199
1.265
0.88%
2.05%
5.59%
12.38%
2022-07-06
OMRPKR
538.555
2.052
0.38%
0.39%
3.75%
31.15%
2022-07-06
OMRPYG
17795.8
5.8
-0.03%
0.07%
0.42%
1.07%
2022-07-06
OMRQAR
9.45700
0.00000
0.00%
0.03%
-0.32%
-1.45%
2022-07-06
OMRRON
12.6134
0.1086
0.87%
3.40%
5.14%
16.59%
2022-07-06
OMRRSD
299.506
2.624
0.88%
3.37%
5.19%
16.17%
2022-07-06
OMRMYR
11.4913
0.0130
0.11%
0.66%
0.82%
6.48%
2022-07-06
OMRMZN
164.198
0.000
0.00%
0.03%
0.00%
0.56%
2022-07-06
OMRNAD
43.6906
0.7914
1.84%
4.60%
8.97%
16.91%
2022-07-06
OMRNIO
93.2190
0.4417
0.48%
0.50%
0.50%
2.96%
2022-07-06
OMRRWF
2636.24
0.55
0.02%
0.12%
0.22%
1.24%
2022-07-06
OMRSCR
35.6459
0.0496
0.14%
6.95%
-1.51%
-3.11%
2022-07-06
OMRSDG
1467.26
1.17
-0.08%
-0.03%
26.88%
25.46%
2022-07-06
OMRTTD
17.5511
0.0330
0.19%
-0.14%
0.17%
0.27%
2022-07-06
OMRSGD
3.65274
0.00218
0.06%
1.34%
2.05%
4.39%
2022-07-06
OMRSLL
33832.2
79.3
-0.23%
-1.14%
0.28%
27.98%
2022-07-05
OMRSOL
0.0718
0.0017
-2.37%
-2.45%
17.18%
-5.21%
2022-07-06
OMRSOS
1493.89
2.60
0.17%
0.03%
0.00%
0.00%
2022-07-06
OMRSRD
57.5448
0.1897
-0.33%
0.22%
3.01%
6.08%
2022-07-06
OMRSSP
1307.06
17.16
1.33%
3.12%
6.84%
186.98%
2022-07-06
OMRSTD
62.5581
0.5666
0.91%
3.44%
5.14%
16.20%
2022-07-06
OMRSVC
22.7327
0.0008
0.00%
0.03%
0.00%
0.00%
2022-07-06
OMRSYP
6523.77
0.00
0.00%
0.07%
0.00%
0.04%
2022-07-06
OMRSZL
43.6113
0.6591
1.53%
4.41%
8.77%
16.74%
2022-07-06
OMRTHB
94.0764
0.7015
0.75%
2.98%
5.38%
12.31%
2022-07-06
OMRTJS
27.1369
0.0130
-0.05%
-1.08%
-6.32%
-7.65%
2022-07-06
OMRTMT
9.06729
0.00000
0.00%
0.03%
0.00%
0.00%
2022-07-06
OMRTND
8.09379
0.00987
0.12%
1.82%
2.93%
11.91%
2022-07-06
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.