OMRSGD - 股票价格

图表
Quotes

汇率

3.4502

每天都在变化:

0.0053 0.15%

每年:

-6.37%

Ok

width

height

	物价		天	%天	%年	日
OMRJPY	282.7221		0.3916	0.14%	1.55%	2021-05-12
SGDJPY	82.1110		0.1542	0.19%	8.93%	2021-05-12
OMRCHF	2.3499		0.0020	0.09%	-6.72%	2021-05-12
OMRCAD	3.1390		-0.0032	-0.10%	-14.15%	2021-05-12
OMRSEK	21.6595		0.0486	0.23%	-14.68%	2021-05-12
OMRAUD	3.3278		0.0137	0.41%	-17.19%	2021-05-12
OMREUR	2.1410		0.0020	0.09%	-10.59%	2021-05-12
OMRGBP	1.8367		-0.0009	-0.05%	-13.34%	2021-05-12
OMRNZD	3.5920		0.0152	0.42%	-15.97%	2021-05-12
OMRSGD	3.4502		0.0053	0.15%	-6.37%	2021-05-12
OMRUSD	2.5974		-0.0007	-0.03%	-0.01%	2021-05-12
SGDAOA	488.6073		-0.5196	-0.11%	28.06%	2021-05-12
SGDBDT	63.6459		-0.0318	-0.05%	6.50%	2021-05-11
SGDBGN	1.2133		-0.0007	-0.06%	-4.53%	2021-05-12
SGDBHD	0.2840		-0.0003	-0.11%	6.73%	2021-05-12
SGDBIF	1,469.7440		-1.5629	-0.11%	11.00%	2021-05-12

	现值	Chg	%Chg
EURUSD	1.20707	0.0076	-0.62%
GBPUSD	1.40553	0.0083	-0.58%
AUDUSD	0.77288	0.0111	-1.41%
BTCUSD	54,750.00	2,014	-3.55%
NZDUSD	0.71595	0.0104	-1.43%
USDJPY	109.65	0.9760	0.90%
USDCNY	6.45104	0.0239	0.37%
USDCHF	0.90875	0.0050	0.56%
USDCAD	1.21303	0.0036	0.30%
USDMXN	20.1555	0.1928	0.97%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.779	0.6384	0.71%
[+]

	现值	Chg	%Chg
US30	33,570	699	-2.04%
US500	4,057.78	94	-2.27%
USNDX	12,971	380	-2.85%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,208	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	现值	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	现值	Chg	%Chg
Crude Oil	66.0800	0.80	1.23%
Brent	68.9800	0.43	0.63%
Natural gas	2.9810	0.03	0.88%
Gasoline	2.1620	0.02	1.03%
Heating oil	2.0695	0.03	1.36%
Gold	1,815.34	21.60	-1.18%
Silver	27.019	0.61	-2.21%
Copper	4.7525	0.03	-0.54%
Soybeans	1,660.5000	23.00	1.40%
Wheat	754.7500	5.00	-0.66%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	现值	Chg	%Chg
US	1.6934	0.069	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]