十字架 物价 % 每周 每月一次 YTD YoY
USDRWF 1438.67 6.67 0.47% 0.08% 1.30% 5.07% 9.99% 2025-07-11
EURRWF 1676.06 0.43 0.03% -0.94% 1.88% 18.17% 17.49% 2025-07-11
GBPRWF 1934.14 10.51 -0.54% -1.42% 0.04% 12.83% 13.85% 2025-07-11
AUDRWF 942.726 1.420 -0.15% 0.19% 1.61% 11.23% 6.24% 2025-07-11
NZDRWF 860.945 4.055 -0.47% -1.06% -0.03% 12.42% 7.59% 2025-07-11
OMRRWF 3725.64 3.75 0.10% -0.21% 0.99% 4.75% 8.82% 2025-07-11
PABRWF 1433.00 1.00 0.07% -0.25% 0.96% 4.65% 8.70% 2025-07-11
PENRWF 404.491 0.655 0.16% -0.15% 3.27% 10.89% 15.62% 2025-07-11
PGKRWF 347.653 0.481 0.14% -0.30% 0.79% 3.13% 3.20% 2025-07-11
PHPRWF 25.3886 0.0525 0.21% -0.36% -0.02% 7.70% 12.18% 2025-07-11
PKRRWF 5.04381 0.01042 0.21% -0.30% 0.26% 2.54% 6.69% 2025-07-11
PLNRWF 392.940 1.450 -0.37% -1.46% 2.49% 18.53% 16.79% 2025-07-11
PYGRWF 0.18507 0.00031 0.17% 2.67% 4.04% 5.59% 5.82% 2025-07-11
QARRWF 393.891 2.099 0.54% -0.06% 1.13% 4.84% 8.95% 2025-07-11
RONRWF 329.989 0.300 -0.09% -1.17% 1.67% 15.80% 14.54% 2025-07-11
RSDRWF 14.31352 0.01068 0.07% -0.68% 2.89% 18.13% 16.90% 2025-07-11
RUBRWF 18.3146 0.1509 -0.82% 0.82% 2.58% 51.80% 20.89% 2025-07-11
SARRWF 382.359 0.549 0.14% -0.18% 1.03% 4.89% 8.81% 2025-07-11
SCRRWF 98.2367 1.5543 -1.56% -3.62% 2.70% 2.24% 2.58% 2025-07-11
SDGRWF 2.38801 0.00282 0.12% -0.17% 1.01% 4.43% 8.50% 2025-07-11
SEKRWF 150.160 0.615 -0.41% 0.02% 1.11% 21.33% 19.57% 2025-07-11
SGDRWF 1120.137 0.793 0.07% -0.72% 0.85% 11.72% 14.82% 2025-07-11
SLLRWF 0.0632261 0.0001642 -0.26% 0.29% -0.08% 5.63% 8.20% 2025-07-11
SOLRWF 233757.2 1,428.0 -0.61% 10.10% 7.61% -9.67% 28.57% 2025-07-11
SOSRWF 2.50919 0.00350 0.14% -0.18% 1.03% 4.08% 8.13% 2025-07-11
SRDRWF 38.2746 0.4403 1.16% 0.00% -0.59% -0.93% -12.94% 2025-07-11
SSPRWF 0.31579 0.00163 -0.51% -0.33% 0.45% -10.45% -62.84% 2025-07-10
STDRWF 67.7284 0.0222 0.03% -0.76% 2.80% 18.24% 16.91% 2025-07-11
SVCRWF 163.925 0.352 0.22% -0.10% 1.10% 4.75% 8.81% 2025-07-11
SYPRWF 0.11011 0.00045 -0.40% -0.31% 0.73% 4.58% 8.74% 2025-07-10
SZLRWF 80.0223 0.7106 -0.88% -2.45% -0.04% 9.98% 9.29% 2025-07-11
THBRWF 44.2552 0.3557 0.81% -0.03% 1.67% 10.95% 21.14% 2025-07-11
TJSRWF 148.4042 0.5467 0.37% 0.98% 4.81% 17.59% 19.92% 2025-07-11
TMTRWF 408.547 0.654 -0.16% -0.47% 0.72% 4.27% 8.33% 2025-07-11
TNDRWF 493.972 0.604 0.12% -0.57% 2.32% 15.03% 17.22% 2025-07-11
TRYRWF 35.6987 0.0431 0.12% -1.10% -1.55% -7.88% -10.69% 2025-07-11
TTDRWF 211.118 0.350 0.17% -0.32% 0.91% 4.32% 8.83% 2025-07-11
TWDRWF 49.0525 0.0800 0.16% -1.19% 3.25% 17.51% 20.54% 2025-07-11
TZSRWF 0.55154 0.00705 1.30% 1.36% 1.61% -2.32% 11.10% 2025-07-11
UAHRWF 34.3302 0.1943 0.57% -0.23% 0.49% 5.43% 6.55% 2025-07-11
UGXRWF 0.40017 0.00083 0.21% -0.05% 1.14% 7.33% 12.32% 2025-07-11
UNIRWF 12663.3 522.0 4.30% 27.12% 18.65% -30.01% 19.43% 2025-07-11
URYRWF 35.4720 0.0571 0.16% -0.89% 3.26% 13.10% 7.37% 2025-07-11
USCRWF 1434.0 2.3 0.16% -0.24% 0.99% 4.73% 9.63% 2025-07-11
FJDRWF 644.421 4.765 0.74% 0.37% 2.05% 9.65% 10.05% 2025-07-11
USTRWF 1434.5 2.4 0.17% -0.23% 0.99% 4.97% 9.64% 2025-07-11
UZSRWF 0.1133149 0.0002251 0.20% -0.94% 0.96% 6.75% 8.80% 2025-07-11
VNDRWF 0.0549120 0.0000766 0.14% 0.15% 0.70% 2.18% 5.92% 2025-07-11
XAFRWF 2.55676 0.02959 1.17% 1.12% 5.08% 19.55% 17.27% 2025-07-11
XLMRWF 530.48 97.01 22.38% 52.16% 34.97% 16.88% 354.07% 2025-07-11
XMRRWF 473450.5 6,318.5 1.35% 3.11% 0.93% 79.41% 126.45% 2025-07-11
XOFRWF 2.56759 0.00218 -0.09% -0.44% 3.58% 17.52% 18.09% 2025-07-10
XPFRWF 14.09337 0.01022 -0.07% -0.65% 3.68% 18.27% 18.40% 2025-07-10
XRPRWF 3977.916 327.462 8.97% 22.67% 23.42% 40.06% 572.01% 2025-07-11
YERRWF 5.92930 0.01199 -0.20% -0.06% 1.47% 7.85% 12.58% 2025-07-10
ZARRWF 80.8468 0.1695 0.21% -1.17% 0.62% 11.30% 11.20% 2025-07-10
ZIGRWF 53.42 0.05 -0.10% 0.22% 1.29% 0.64% -44.22% 2025-07-10
ZMWRWF 61.18 2.19 3.71% 2.85% 8.83% 25.12% 17.90% 2025-07-10
ADARWF 1038.16 67.42 6.95% 26.12% 10.25% -9.97% 92.33% 2025-07-11
AEDRWF 390.417 0.545 0.14% -0.18% 1.03% 4.73% 8.80% 2025-07-11
AFNRWF 20.9343 0.2496 1.21% 1.82% 2.88% 7.55% 12.50% 2025-07-11
ALGRWF 322.23 21.47 7.14% 29.18% 24.81% -30.80% 79.82% 2025-07-11
ALLRWF 17.12750 0.00241 0.01% -0.77% 3.04% 18.58% 19.88% 2025-07-11
AMDRWF 3.73691 0.00288 0.08% 0.01% 0.90% 7.95% 10.14% 2025-07-11
AOARWF 1.56098 0.00218 0.14% 0.09% 1.29% 5.18% 4.60% 2025-07-11
ARSRWF 1.14192 0.00148 0.13% -2.13% -4.96% -14.02% -20.36% 2025-07-11
ATMRWF 6773.5 158.3 2.39% 17.78% 12.59% -19.87% -15.66% 2025-07-11
AVXRWF 30200.0 572.0 1.93% 18.09% 4.45% -37.93% -10.89% 2025-07-11
AZNRWF 843.529 1.176 0.14% -0.18% 1.03% 4.42% 8.80% 2025-07-11
BCHRWF 766430.0 23,708.9 3.19% 10.18% 26.63% 29.00% 59.06% 2025-07-11
BDTRWF 11.7763 0.0185 -0.16% 0.57% 1.38% 2.34% 4.98% 2025-07-10
BGNRWF 857.194 0.837 0.10% -0.67% 2.83% 18.28% 17.05% 2025-07-11
BHDRWF 3803.71 5.20 0.14% -0.19% 1.03% 4.75% 8.77% 2025-07-11
BIFRWF 0.48127 0.00066 0.14% -0.20% 0.94% 3.94% 5.40% 2025-07-11
BNBRWF 991969.5 6,896.7 0.70% 5.59% 6.35% 3.80% 42.82% 2025-07-11
BNDRWF 1119.700 0.338 0.03% -0.58% 1.33% 11.63% 14.47% 2025-07-11
BOBRWF 206.637 0.299 -0.14% -0.39% 0.96% 4.65% 8.31% 2025-07-11
BRLRWF 259.130 0.258 0.10% -2.42% 1.08% 17.04% 6.95% 2025-07-11
BSDRWF 1433.14 1.14 0.08% -0.24% 0.97% 4.66% 8.71% 2025-07-11
BTCRWF 168860670 2,755,830 1.66% 8.73% 12.25% 32.16% 123.18% 2025-07-11
BWPRWF 107.4037 0.0066 0.01% -0.84% 1.43% 9.55% 9.53% 2025-07-11
BYRRWF 437.916 0.344 0.08% -0.24% 0.96% 4.45% 8.74% 2025-07-11
CADRWF 1047.786 0.868 -0.08% -0.95% 0.37% 10.02% 9.22% 2025-07-11
CDFRWF 0.49184 0.00199 -0.40% -0.33% 0.52% 2.60% 6.29% 2025-07-10
CHFRWF 1800.90 3.46 0.19% -0.43% 2.74% 19.34% 23.12% 2025-07-11
CLPRWF 1.50947 0.00220 0.15% -2.51% -0.33% 9.62% 4.70% 2025-07-11
CNYRWF 199.925 0.456 0.23% -0.38% 0.99% 7.13% 11.13% 2025-07-11
COPRWF 0.35710 0.00050 0.14% -0.81% 5.43% 14.89% 7.73% 2025-07-11
CRCRWF 2.84332 0.00397 0.14% -0.04% 1.49% 5.21% 13.18% 2025-07-11
CUCRWF 59.6667 0.2413 -0.40% -0.31% 0.73% 4.58% 8.77% 2025-07-10
CVERWF 15.1425 0.0183 0.12% -0.79% 2.73% 17.97% 17.08% 2025-07-11
CZKRWF 68.0179 0.0229 -0.03% -0.93% 3.37% 20.84% 20.36% 2025-07-11
DAIRWF 1434.2 2.0 0.14% -0.21% 0.97% 4.73% 9.66% 2025-07-11
DJFRWF 8.05256 0.01123 0.14% -0.18% 1.03% 4.44% 8.78% 2025-07-11
DKKRWF 224.716 0.113 0.05% -0.84% 2.80% 18.15% 16.97% 2025-07-11
DOPRWF 23.8206 0.0095 0.04% -0.76% -0.84% 5.93% 6.65% 2025-07-11
DOTRWF 5732.9 175.0 3.15% 18.74% 2.69% -36.70% -28.01% 2025-07-11
DZDRWF 11.05049 0.01694 0.15% -0.42% 2.14% 9.21% 12.70% 2025-07-11
EGPRWF 28.9234 0.0584 -0.20% -0.64% 0.88% 7.28% 5.23% 2025-07-10
ERNRWF 95.6000 0.1333 0.14% -0.18% 1.03% 4.73% 8.80% 2025-07-11
ETBRWF 10.5928 0.0148 0.14% 2.34% 2.33% -1.29% -53.58% 2025-07-11
ETHRWF 4275575 43,957 1.04% 18.52% 13.48% -6.25% 4.51% 2025-07-11
GELRWF 532.301 5.055 0.96% 0.72% 2.30% 9.43% 10.26% 2025-07-11
GHSRWF 138.946 1.254 0.91% 0.11% 0.09% 49.17% 62.35% 2025-07-11
GMDRWF 19.8511 0.1673 0.85% 0.50% 1.74% 4.60% 4.00% 2025-07-11
GNFRWF 0.16651 0.00149 0.90% 0.50% 1.65% 4.60% 8.76% 2025-07-11
GTQRWF 188.058 1.649 0.88% 0.66% 1.82% 5.82% 10.69% 2025-07-11
GYDRWF 6.91227 0.04087 0.59% 0.66% 1.97% 5.60% 9.61% 2025-07-11
HKDRWF 182.680 0.249 0.14% -0.27% 0.97% 3.62% 9.04% 2025-07-11
HNLRWF 55.2252 0.4841 0.88% 0.44% 1.54% 2.10% 3.79% 2025-07-11
HTGRWF 11.0092 0.0946 0.87% 0.63% 1.72% 4.68% 10.40% 2025-07-11
HUFRWF 4.22335 0.01874 0.45% -0.43% 3.62% 22.50% 16.00% 2025-07-11
IDRRWF 0.0890866 0.0007679 0.87% 0.63% 2.01% 5.83% 8.89% 2025-07-11
ILSRWF 433.678 0.251 0.06% 0.24% 7.98% 15.21% 19.47% 2025-07-11
INRRWF 16.8388 0.1336 0.80% 0.12% 1.37% 5.24% 6.71% 2025-07-11
IQDRWF 1.10307 0.00995 0.91% 0.59% 1.80% 5.45% 9.64% 2025-07-11
IRRRWF 0.0340143 0.0002168 -0.63% -0.55% 0.76% 4.33% 8.58% 2025-07-10
ISKRWF 11.84199 0.10910 0.93% -0.15% 4.29% 20.20% 23.33% 2025-07-11
JMDRWF 9.03615 0.08112 0.91% 0.40% 1.93% 2.09% 7.56% 2025-07-11
JODRWF 2037.61 17.86 0.88% 0.57% 1.63% 5.56% 9.55% 2025-07-11
JPYRWF 9.72883 0.06089 -0.62% -2.26% -1.71% 11.80% 17.41% 2025-07-11
KESRWF 11.18161 0.09802 0.88% 0.57% 1.78% 5.22% 9.86% 2025-07-11
KGSRWF 16.5199 0.1448 0.88% 0.57% 1.78% 4.96% 6.93% 2025-07-11
KHRRWF 0.36041 0.00397 1.11% 0.78% 1.84% 5.73% 12.10% 2025-07-11
KMFRWF 3.42744 0.02601 0.76% 0.24% 3.82% 18.64% 17.88% 2025-07-11
KRWRWF 1.04977 0.00583 0.56% -0.36% 1.34% 13.33% 9.29% 2025-07-11
KYDRWF 1722.71 6.97 -0.40% -0.31% 0.73% 4.58% 8.61% 2025-07-10
KZTRWF 2.75707 0.00065 -0.02% -0.30% -0.83% 5.63% -0.76% 2025-07-11
LAKRWF 0.0670494 0.0005684 0.86% 0.58% 1.96% 6.27% 12.75% 2025-07-11
LBPRWF 0.01613 0.00015 0.91% 0.59% 1.80% 5.41% 9.64% 2025-07-11
LKRRWF 4.80514 0.04117 0.86% 0.37% 1.23% 2.88% 10.45% 2025-07-11
LNKRWF 22354.7 507.2 2.32% 18.25% 12.29% -18.05% 34.51% 2025-07-11
LRDRWF 7.14214 0.02888 -0.40% -0.31% 0.23% -3.77% 5.79% 2025-07-10
LSLRWF 80.5235 0.2522 -0.31% -1.83% 0.59% 10.74% 9.97% 2025-07-11
LTCRWF 137707 1,782 1.31% 10.33% 12.28% -2.09% 51.83% 2025-07-11
LUNRWF 0.10 0.01 17.33% 0.00% 17.61% -32.86% -4.02% 2025-07-11
LYDRWF 267.466 2.408 0.91% 0.29% 2.96% -4.22% -1.58% 2025-07-11
MADRWF 160.354 1.374 0.86% 0.45% 3.16% 18.48% 19.43% 2025-07-11
MDLRWF 85.3316 0.0935 0.11% -0.80% 3.34% 13.93% 14.98% 2025-07-11
MGARWF 0.32617 0.00272 0.84% 0.04% 3.62% 11.77% 11.36% 2025-07-11
MKDRWF 27.1856 0.1592 -0.58% -0.93% 2.71% 17.00% 16.93% 2025-07-10
MMKRWF 0.68396 0.00277 -0.40% -0.31% 1.03% 4.58% 9.38% 2025-07-10
MNTRWF 0.39978 0.00056 0.14% -0.23% 0.77% -0.15% 3.17% 2025-07-11
MOPRWF 177.223 0.236 0.13% -0.18% 0.99% 3.59% 8.13% 2025-07-11
MTCRWF 335.61 16.26 5.09% 31.14% 12.12% -45.53% -49.31% 2025-07-11
MURRWF 31.5442 0.1723 -0.54% -1.47% 1.07% 7.81% 11.84% 2025-07-11
MVRRWF 92.7555 0.1294 0.14% -0.18% 1.03% 4.45% 8.52% 2025-07-11
MWKRWF 0.82715 0.00115 0.14% -0.18% 1.03% 4.73% 8.79% 2025-07-11
MXNRWF 76.9619 0.0278 -0.04% -0.28% 2.35% 17.19% 3.64% 2025-07-11
MYRRWF 337.213 0.074 0.02% -0.88% 0.67% 10.12% 20.05% 2025-07-11
MZNRWF 22.4448 0.0383 0.17% -0.14% 1.06% 4.75% 8.77% 2025-07-11
NADRWF 79.9768 0.7720 -0.96% -2.49% -0.10% 9.99% 9.19% 2025-07-11
NGNRWF 0.93595 0.00043 0.05% -0.03% 1.81% 5.54% 12.73% 2025-07-11
NIORWF 39.0204 0.1074 0.28% -0.04% 1.16% 4.30% 9.02% 2025-07-11
NOKRWF 141.826 0.308 -0.22% -0.65% -0.80% 17.91% 12.61% 2025-07-11
NPRRWF 10.45708 0.00643 0.06% -0.63% 0.80% 4.61% 6.05% 2025-07-11