十字架 物价 % 每周 每月一次 YTD YoY
RWFJPY 0.11049 0.00006 -0.05% -0.04% 0.85% 2.67% 8.74% 2026-07-07
RWFCNY 0.00463868 0.00000437 0.09% -0.07% -0.05% -3.15% -7.20% 2026-07-07
RWFCHF 0.000550208 0.000001041 0.19% -0.21% 0.78% 1.08% -0.92% 2026-07-07
RWFCAD 0.00097016 0.00000129 0.13% 0.01% 1.62% 2.99% 1.91% 2026-07-07
RWFMXN 0.0118867 0.0000246 0.21% -0.33% -0.52% -3.92% -8.47% 2026-07-07
RWFINR 0.0651242 0.0001579 0.24% 1.23% -0.36% 5.55% 9.21% 2026-07-06
RWFBRL 0.00350258 0.00003518 -0.99% -1.03% 1.27% -7.52% -7.14% 2026-07-06
RWFRUB 0.0525495 0.0001895 -0.36% -2.36% 4.82% -2.80% -4.08% 2026-07-06
RWFKRW 1.04327 0.00006 0.01% -0.40% -0.35% 5.48% 10.07% 2026-07-06
RWFIDR 12.2868 0.0125 0.10% 0.94% -0.08% 7.20% 9.11% 2026-07-06
RWFTRY 0.0319369 0.0000196 0.06% 0.41% 1.69% 8.31% 15.22% 2026-07-06
RWFSAR 0.00256303 0.00000368 0.14% 0.11% -0.06% -0.47% -1.76% 2026-07-06
RWFSEK 0.00656949 0.00001850 -0.28% -1.10% 2.49% 3.80% -1.10% 2026-07-06
RWFNGN 0.93438 0.00025 -0.03% -0.44% 0.51% -5.86% -12.21% 2026-07-06
RWFPLN 0.00255797 0.00000091 -0.04% -0.33% 2.63% 3.68% 2.20% 2026-07-06
RWFARS 1.01357 0.00171 -0.17% 0.54% 3.27% 1.73% 17.34% 2026-07-06
RWFNOK 0.00669103 0.00001543 0.23% -1.28% 3.28% -3.40% -4.94% 2026-07-07
RWFTWD 0.0218411 0.0000519 0.24% 0.47% 1.61% 1.48% 8.58% 2026-07-06
RWFIRR 938.5828 0.9527 0.10% 0.03% -0.17% 3,151.18% 3,110.03% 2026-07-05
RWFAED 0.00250569 0.00000034 0.01% -0.02% -0.12% -0.63% -1.94% 2026-07-06
RWFCOP 2.28831 0.00270 0.12% -2.87% -6.39% -11.59% -17.77% 2026-07-06
RWFCRC 0.31079 0.00032 -0.10% 0.40% -1.08% -9.01% -11.54% 2026-07-06
RWFCUC 0.0163722 0.0000006 0.00% -0.02% -0.12% -0.64% -1.94% 2026-07-03
RWFCVE 0.0660305 0.0000675 0.10% -0.42% 1.54% 1.89% 1.05% 2026-07-06
RWFCZK 0.0144121 0.0000080 -0.06% -0.94% 1.25% 2.02% -0.88% 2026-07-06
RWFDAI 0.001 0.000 0.17% 0.13% -0.12% -0.48% -1.90% 2026-07-07
RWFDJF 0.12148 0.00012 -0.10% -0.02% -0.12% -0.63% -1.93% 2026-07-06
RWFDKK 0.00445786 0.00000142 -0.03% -0.50% 1.39% 2.07% 1.19% 2026-07-06
RWFDOP 0.0401471 0.0003172 -0.78% -1.06% 0.64% -7.31% -3.56% 2026-07-06
RWFDOT 0.001 0.000 1.71% -5.21% 11.67% 104.32% 279.61% 2026-07-07
RWFDZD 0.09084 0.00014 0.16% -0.18% -0.28% 2.12% 0.93% 2026-07-06
RWFEGP 0.0332910 0.0001354 -0.41% -1.46% -5.94% 1.66% -3.03% 2026-07-06
RWFERN 0.0102326 0.0000003 0.00% -0.02% -0.12% -0.64% -1.94% 2026-07-03
RWFETB 0.1101334 0.0006002 0.55% 1.72% 1.48% 3.24% 14.07% 2026-07-06
RWFETH 0.000000382807 0.000000003173 0.84% -9.71% -5.41% 65.45% 39.71% 2026-07-07
RWFEUR 0.000596872 0.000000729 0.12% -0.12% 0.60% 2.07% 0.56% 2026-07-07
RWFFJD 0.00152654 0.00001585 -1.03% -1.31% 1.37% -2.22% -2.03% 2026-07-06
RWFGBP 0.000509738 0.000000414 0.08% -0.99% -0.63% -0.06% -0.30% 2026-07-07
RWFGEL 0.00179621 0.00000063 -0.04% -0.21% -1.25% -2.96% -4.97% 2026-07-06
RWFGHS 0.00777359 0.00002163 0.28% 1.12% -3.63% 7.79% 8.00% 2026-07-06
RWFGMD 0.0506699 0.0000501 -0.10% 0.01% 0.01% -0.05% 0.16% 2026-07-06
RWFGNF 5.98317 0.00592 -0.10% 0.02% -0.07% -0.38% -0.83% 2026-07-06
RWFGTQ 0.00520513 0.00000549 -0.11% -0.01% -0.03% -1.15% -2.66% 2026-07-06
RWFGYD 0.14237 0.00006 -0.05% -0.31% -0.36% -0.92% -2.03% 2026-07-06
RWFHKD 0.00535202 0.00000244 0.05% 0.00% -0.15% 0.17% -2.13% 2026-07-07
RWFHNL 0.0182616 0.0000161 -0.09% 0.00% 0.45% 0.90% 0.48% 2026-07-06
RWFHTG 0.0891667 0.0001757 -0.20% -0.02% -0.15% -0.76% -2.02% 2026-07-06
RWFHUF 0.21081 0.00187 -0.88% -0.60% 1.13% -6.21% -10.41% 2026-07-06
RWFAFN 0.04366 0.00104 -2.33% -1.04% 0.21% -3.75% -10.17% 2026-07-06
RWFALG 0.008 0.000 1.26% -2.73% 5.42% 25.22% 96.55% 2026-07-07
RWFALL 0.05610 0.00007 0.12% -0.66% 0.07% -0.69% -3.05% 2026-07-06
RWFAMD 0.25069 0.01754 7.52% -0.20% -0.40% -4.25% -6.28% 2026-07-06
RWFAOA 0.62712 0.00062 -0.10% 0.03% -0.18% -0.60% -2.22% 2026-07-06
RWFBSD 0.000682329 0.000000750 -0.11% 0.00% -0.10% -0.61% -1.92% 2026-07-06
RWFBWP 0.0092152 0.0000127 0.14% -0.70% 0.27% -4.37% -0.06% 2026-07-06
RWFBYR 0.00197645 0.00000541 -0.27% -0.36% 2.84% -2.00% -13.18% 2026-07-06
RWFATM 0.000 0.000 0.38% -4.06% 10.22% 20.15% 148.60% 2026-07-07
RWFAUD 0.00098224 0.00000160 0.16% -0.90% 1.08% -4.53% -8.26% 2026-07-07
RWFAVX 0.000 0.000 1.81% -1.96% -0.77% 79.83% 159.48% 2026-07-07
RWFAZN 0.00115973 0.00000115 -0.10% -0.02% -0.12% -0.63% -1.93% 2026-07-06
RWFBCH 0.000 0.000 0.86% -16.27% -13.00% 148.26% 102.53% 2026-07-07
RWFBDT 0.0840803 0.0000319 -0.04% 0.13% 0.27% 0.14% -1.54% 2026-07-06
RWFBHD 0.000257166 0.000000150 -0.06% -0.03% -0.15% -0.63% -1.93% 2026-07-06
RWFBIF 2.03582 0.00182 -0.09% 0.01% 0.02% 0.23% -1.77% 2026-07-06
RWFBNB 0.000 0.000 0.98% -3.62% 3.43% 48.06% 11.39% 2026-07-07
RWFBND 0.00088139 0.00000074 -0.08% -0.18% 0.46% -0.17% -0.58% 2026-07-06
RWFBOB 0.00473237 0.00000209 0.04% 0.15% -0.09% -0.46% -1.55% 2026-07-06
RWFISK 0.08589 0.00001 -0.01% -0.49% 1.67% -0.17% 2.10% 2026-07-06
RWFJMD 0.10792 0.00022 -0.20% 0.44% -0.07% -1.08% -2.81% 2026-07-06
RWFJOD 0.000483675 0.000000479 -0.10% -0.02% -0.12% -0.63% -1.93% 2026-07-06
RWFKES 0.08817 0.00003 -0.04% -0.18% -0.20% -0.44% -1.90% 2026-07-06
RWFKGS 0.0596578 0.0000170 -0.03% -0.05% -0.12% -0.63% -1.97% 2026-07-06
RWFKHR 2.73389 0.00152 -0.06% -0.43% -0.60% -0.67% -2.17% 2026-07-06
RWFKMF 0.29403 0.00003 -0.01% -0.35% 1.63% 1.94% 0.60% 2026-07-06
RWFILS 0.00204280 0.00000171 -0.08% -0.19% 3.13% -6.64% -11.94% 2026-07-06
RWFIQD 0.89388 0.00069 -0.08% 0.00% -0.10% -0.61% -1.91% 2026-07-06
RWFCDF 1.57399 0.00156 -0.10% -0.31% -0.75% 0.44% -22.27% 2026-07-06
RWFCLP 0.63311 0.00395 0.63% 0.44% 3.44% 2.44% -2.14% 2026-07-06
RWFKYD 0.000564500 0.000000019 0.00% -0.08% -0.14% -1.08% -2.45% 2026-07-03
RWFKZT 0.32241 0.00037 -0.11% -2.80% -2.73% -7.45% -10.78% 2026-07-06
RWFLAK 15.3866 0.0370 -0.24% 0.54% 2.51% 3.66% 2.64% 2026-07-06
RWFLBP 61.10360 0.06456 -0.11% 0.00% -0.10% -0.61% -1.97% 2026-07-06
RWFLKR 0.22855 0.00017 -0.07% -0.38% -0.70% 7.43% 9.53% 2026-07-06
RWFLNK 0.000 0.000 0.95% -7.24% 0.38% 52.48% 65.68% 2026-07-07
RWFLRD 0.12392 0.00000 0.00% -0.09% -0.63% 1.92% -11.15% 2026-07-03
RWFLSL 0.0110549 0.0000236 -0.21% -1.60% -0.77% -2.73% -9.57% 2026-07-06
RWFLTC 0.00001542779 0.00000020475 1.35% -2.53% -2.88% 72.54% 90.70% 2026-07-07
RWFLUN 11.38 1.64 16.79% 16.76% -0.02% -17.11% 14.62% 2026-07-05
RWFLYD 0.00437797 0.00000065 0.01% -0.06% 0.55% 17.74% 16.84% 2026-07-06
RWFMAD 0.00638423 0.00000406 -0.06% -0.32% 1.54% 2.04% 2.17% 2026-07-06
RWFMDL 0.0119452 0.0000155 0.13% -0.70% 1.39% 3.94% 1.94% 2026-07-06
RWFMGA 2.89796 0.00203 0.07% -0.38% 0.84% -8.03% -6.78% 2026-07-06
RWFMKD 0.0367556 0.0000226 0.06% -0.55% 1.63% 2.18% 1.03% 2026-07-03
RWFMMK 1.42831 0.00004 0.00% -0.02% -0.12% -0.63% -1.93% 2026-07-06
RWFMNT 2.44566 0.00174 -0.07% 0.09% 0.05% 0.06% -1.93% 2026-07-06
RWFMOP 0.00551075 0.00000258 -0.05% -0.04% -0.04% 0.05% -2.09% 2026-07-06
RWFMTC 0.009 0.000 0.53% -3.91% 5.82% 35.67% 145.53% 2026-07-06
RWFMUR 0.0321108 0.0000181 -0.06% -0.40% -1.15% 1.13% 2.69% 2026-07-06
RWFMVR 0.0105467 0.0000104 -0.10% -0.02% -0.12% -0.63% -1.93% 2026-07-06
RWFMWK 1.18270 0.00117 -0.10% -0.02% -0.12% -0.63% -1.95% 2026-07-06
RWFTZS 1.79076 0.00220 -0.12% -0.21% 0.65% 6.03% -2.49% 2026-07-06
RWFUAH 0.0304261 0.0000330 -0.11% -0.80% 0.22% 4.65% 4.76% 2026-07-06
RWFUGX 2.49281 0.00064 0.03% -0.48% -3.00% 0.22% -0.07% 2026-07-06
RWFUNI 0.000 0.000 -0.24% -9.17% -21.18% 75.49% 127.23% 2026-07-07
RWFURY 0.0274500 0.0000234 -0.09% -0.01% -0.47% 2.38% -1.68% 2026-07-06
RWFUSC 0.001 0.000 0.06% -0.05% -0.23% -0.62% -2.02% 2026-07-07
RWFUSD 0.000682463 0.000000386 0.06% -0.02% -0.22% -0.59% -2.03% 2026-07-07
RWFUST 0.001 0.000 0.09% -0.07% -0.16% -0.65% -1.94% 2026-07-07
RWFUZS 8.2189 0.0359 0.44% 0.30% 0.52% -0.27% -6.28% 2026-07-06
RWFVND 17.9417 0.0032 0.02% -0.02% -0.25% -0.63% -1.49% 2026-07-06
RWFXAF 0.39195 0.00052 0.13% -1.11% 1.69% 2.27% -0.74% 2026-07-06
RWFXLM 0.004 0.000 2.80% -10.16% 3.79% 2.55% 25.11% 2026-07-07
RWFXMR 0.000 0.000 -1.22% -3.25% -3.86% 32.00% -5.27% 2026-07-07
RWFXOF 0.39194 0.00051 0.13% -0.62% 1.48% 2.13% 1.43% 2026-07-06
RWFXPF 0.07126 0.00009 0.13% -0.50% 1.38% 2.02% 0.94% 2026-07-06
RWFXRP 0.00060564 0.00000919 1.54% -6.21% 3.43% 62.27% 97.58% 2026-07-07
RWFYER 0.16171 0.00101 -0.62% -0.65% -0.74% -1.18% -3.98% 2026-07-06
RWFZAR 0.0110543 0.0000134 -0.12% -1.25% -0.67% -2.78% -9.56% 2026-07-06
RWFZIG 0.018 0.000 0.29% 0.22% -0.09% 2.73% -1.93% 2026-07-06
RWFZMW 0.013 0.000 0.20% 2.26% 5.12% -17.23% -25.39% 2026-07-06
RWFADA 0.004 0.000 3.27% -18.29% -4.63% 85.65% 219.15% 2026-07-07
RWFNPR 0.10409 0.00003 -0.03% 1.00% -0.57% 5.43% 9.51% 2026-07-06
RWFNZD 0.00119901 0.00000280 0.23% -0.77% 1.83% 0.53% 3.40% 2026-07-07
RWFOMR 0.000262446 0.000000137 0.05% 0.03% -0.12% -0.65% -1.95% 2026-07-06
RWFPAB 0.000682329 0.000000655 -0.10% 0.00% -0.10% -0.61% -1.92% 2026-07-06
RWFPEN 0.00232348 0.00000084 -0.04% -0.48% -0.01% 0.63% -5.88% 2026-07-06
RWFPGK 0.00299831 0.00000265 -0.09% -1.45% 0.39% 2.53% 4.35% 2026-07-06
RWFPHP 0.0418982 0.0000405 -0.10% 0.18% -0.28% 3.59% 6.71% 2026-07-06
RWFPKR 0.18971 0.00014 -0.07% -0.01% -0.17% -1.39% -3.91% 2026-07-06
RWFPYG 4.13901 0.01423 -0.34% -0.40% -0.85% -8.17% -25.34% 2026-07-06
RWFQAR 0.00249451 0.00000511 0.21% 0.39% 0.26% -0.59% -1.62% 2026-07-06
RWFRON 0.00311899 0.00000295 0.09% -0.70% 0.85% 4.69% 4.39% 2026-07-06
RWFRSD 0.06998 0.00002 -0.03% -0.54% 1.35% 2.02% 1.10% 2026-07-06
RWFMYR 0.00278683 0.00000969 0.35% -0.09% 1.68% 0.03% -5.09% 2026-07-06
RWFMZN 0.0433806 0.0000497 -0.11% -0.02% -0.14% -0.68% -2.43% 2026-07-06
RWFNAD 0.0110532 0.0000247 -0.22% -1.62% -0.78% -2.75% -9.61% 2026-07-06
RWFNIO 0.0251075 0.0000268 -0.11% -0.01% -0.11% -0.62% -1.92% 2026-07-06
RWFTTD 0.00462056 0.00000887 -0.19% -0.39% -0.14% -0.98% -2.01% 2026-07-06
RWFSCR 0.0096075 0.0004119 4.48% -5.49% 5.79% -8.17% -2.13% 2026-07-06
RWFSDG 0.40966 0.00021 -0.05% 0.03% -0.07% -0.56% -1.94% 2026-07-06
RWFSGD 0.00088124 0.00000035 -0.04% -0.13% -0.04% -0.20% -1.09% 2026-07-07
RWFSLL 16.4504 0.0107 -0.07% -0.03% -0.19% 3.44% 5.06% 2026-07-06
RWFSOL 0.000 0.000 0.50% -8.04% -18.22% 51.75% 78.95% 2026-07-07
RWFSOS 0.38996 0.00030 -0.08% 0.00% -0.10% -0.44% -1.91% 2026-07-06
RWFSRD 0.0256251 0.0000268 0.10% 0.35% 0.46% -2.55% -2.76% 2026-07-06
RWFSSP 3.19538 0.01661 0.52% 1.08% 0.99% 3.74% 2.71% 2026-07-03
RWFSTD 0.0147609 0.0000159 -0.11% -0.49% 1.39% 2.04% 0.95% 2026-07-06
RWFSVC 0.00597035 0.00000650 -0.11% -0.06% -0.15% -0.67% -1.97% 2026-07-06
RWFSYP 0.08323 0.00436 5.52% 5.59% 5.48% 9.61% -8.00% 2026-07-06
RWFSZL 0.0110689 0.0000088 -0.08% -1.42% -0.49% -2.75% -9.46% 2026-07-06
RWFTHB 0.0227061 0.0000716 0.32% -0.28% 1.85% 4.99% 0.77% 2026-07-06
RWFTJS 0.0063117 0.0000202 -0.32% 0.00% -0.63% -0.45% -5.83% 2026-07-06
RWFTMT 0.00239450 0.00000446 0.19% 0.26% 0.17% -0.34% -1.64% 2026-07-06
RWFTND 0.00201854 0.00000255 0.13% 0.21% 1.54% 1.90% 1.63% 2026-07-06