十字架 物价 % 每周 每月一次 YTD YoY
RWFJPY 0.10654 0.00008 0.07% 1.61% -2.12% -1.00% -1.19% 2026-02-20
RWFCNY 0.00474122 0.00000150 0.03% 0.02% -0.94% -1.01% -9.46% 2026-02-20
RWFCHF 0.000532543 0.000000187 0.04% 0.99% -2.67% -2.17% -17.95% 2026-02-20
RWFCAD 0.00094020 0.00000063 0.07% 0.52% -1.17% -0.19% -8.49% 2026-02-20
RWFMXN 0.0117699 0.0000813 -0.69% -0.24% -2.12% -4.86% -20.18% 2026-02-20
RWFINR 0.0621701 0.0003563 -0.57% -0.05% -0.79% 0.76% 0.01% 2026-02-20
RWFBRL 0.00355689 0.00002244 -0.63% -0.64% -3.80% -6.09% -13.27% 2026-02-20
RWFRUB 0.0525244 0.0001885 -0.36% -0.97% -2.14% -2.85% -17.60% 2026-02-20
RWFKRW 0.99112 0.00440 -0.44% 0.20% -2.67% 0.21% -3.77% 2026-02-20
RWFIDR 11.5528 0.0585 -0.50% -0.01% -1.01% 0.80% -1.14% 2026-02-20
RWFTRY 0.0300068 0.0000433 -0.14% 0.11% 0.83% 1.76% 15.14% 2026-02-20
RWFSAR 0.00256824 0.00000803 -0.31% -0.30% -0.41% -0.27% -4.73% 2026-02-20
RWFSEK 0.00619618 0.00003133 -0.50% 1.08% -1.26% -2.09% -18.93% 2026-02-20
RWFNGN 0.91968 0.00370 -0.40% -1.02% -5.72% -7.34% -15.34% 2026-02-20
RWFPLN 0.00245375 0.00000854 -0.35% 0.68% -0.95% -0.55% -13.87% 2026-02-20
RWFARS 0.94184 0.01321 -1.38% -1.84% -4.51% -5.47% 23.73% 2026-02-20
RWFNOK 0.00654267 0.00002361 -0.36% 0.26% -4.50% -5.54% -18.46% 2026-02-20
RWFTWD 0.0216165 0.0000825 -0.38% 0.19% -0.79% 0.44% -8.04% 2026-02-20
RWFIRR 881.7411 3.9418 -0.45% 5.11% 20.04% 2,954.28% 2,813.94% 2026-02-19
RWFAED 0.00251423 0.00000844 -0.33% -0.33% -0.46% -0.29% -4.78% 2026-02-20
RWFCOP 2.55274 0.01175 0.46% 1.23% 1.00% -1.37% -12.86% 2026-02-20
RWFCRC 0.32668 0.00403 -1.22% -2.48% -2.55% -4.36% -9.63% 2026-02-20
RWFCUC 0.0164306 0.0000529 -0.32% -0.32% -0.44% -0.28% -4.77% 2026-02-20
RWFCVE 0.0643737 0.0002844 -0.44% 0.44% -1.00% -0.67% -15.21% 2026-02-20
RWFCZK 0.0140816 0.0000621 -0.44% 0.38% -1.33% -0.32% -17.92% 2026-02-20
RWFDAI 0.001 0.000 0.01% 0.08% -0.08% 0.08% -4.82% 2026-02-20
RWFDJF 0.12192 0.00039 -0.32% -0.32% -0.44% -0.28% -4.51% 2026-02-20
RWFDKK 0.00434135 0.00001744 -0.40% 0.45% -0.92% -0.60% -14.97% 2026-02-20
RWFDOP 0.0420870 0.0000197 0.05% -1.64% -2.90% -2.83% -5.65% 2026-02-20
RWFDOT 0.001 0.000 -3.55% -0.39% 45.90% 33.97% 260.34% 2026-02-20
RWFDZD 0.08904 0.00029 -0.33% 0.03% -0.22% 0.10% -7.89% 2026-02-20
RWFEGP 0.0325634 0.0000602 -0.18% 1.20% -0.25% -0.56% -10.36% 2026-02-20
RWFERN 0.0102691 0.0000331 -0.32% -0.32% -0.44% -0.28% -4.77% 2026-02-20
RWFETB 0.1065545 0.0003276 -0.31% -0.39% -0.53% -0.12% 17.29% 2026-02-20
RWFETH 0.000000348736 0.000000003856 -1.09% 4.02% 51.11% 50.72% 28.45% 2026-02-20
RWFEUR 0.000583058 0.000000297 -0.05% 0.78% -0.93% -0.29% -15.54% 2026-02-20
RWFFJD 0.00152141 0.00001021 0.68% 1.12% -2.47% -2.55% -6.08% 2026-02-20
RWFGBP 0.000509376 0.000000690 -0.14% 1.26% -0.52% -0.14% -10.88% 2026-02-20
RWFGEL 0.00183133 0.00000658 -0.36% -0.51% -1.15% -1.06% -8.30% 2026-02-20
RWFGHS 0.00752475 0.00003192 -0.42% -0.39% 0.78% 4.34% -32.66% 2026-02-20
RWFGMD 0.0507467 0.0001634 -0.32% -0.35% -0.31% 0.10% -2.16% 2026-02-20
RWFGNF 6.00642 0.01934 -0.32% -0.37% -0.26% 0.00% -2.94% 2026-02-20
RWFGTQ 0.00525198 0.00001794 -0.34% -0.30% -0.51% -0.26% -5.22% 2026-02-20
RWFGYD 0.14329 0.00026 -0.18% -0.32% -0.44% -0.28% -4.91% 2026-02-20
RWFHKD 0.00537085 0.00000382 0.07% 0.05% 0.17% 0.52% -4.27% 2026-02-20
RWFHNL 0.0181120 0.0000583 -0.32% -0.19% -0.13% 0.07% -1.30% 2026-02-20
RWFHTG 0.0897502 0.0003597 -0.40% -0.23% -0.30% -0.11% -4.34% 2026-02-20
RWFHUF 0.22090 0.00032 -0.15% 0.77% -2.22% -1.72% -19.78% 2026-02-20
RWFAFN 0.04313 0.00026 -0.59% -3.31% -5.78% -4.91% -18.70% 2026-02-20
RWFALG 0.008 0.000 -2.95% 4.04% 31.20% 21.18% 174.66% 2026-02-20
RWFALL 0.05594 0.00021 -0.37% 0.28% -1.15% -0.96% -17.13% 2026-02-20
RWFAMD 0.25797 0.00061 -0.24% -0.52% -1.07% -1.47% -8.99% 2026-02-20
RWFAOA 0.62904 0.00077 -0.12% -0.12% -0.45% -0.30% -4.06% 2026-02-20
RWFBSD 0.000684678 0.000002135 -0.31% -0.31% -0.43% -0.27% -4.76% 2026-02-20
RWFBWP 0.0090410 0.0000653 -0.72% -3.98% -1.69% -6.18% -8.45% 2026-02-20
RWFBYR 0.00196346 0.00000213 -0.11% -0.25% -1.42% -2.64% -16.38% 2026-02-20
RWFATM 0.000 0.000 -2.28% -9.45% 1.53% -17.65% 93.57% 2026-02-20
RWFAUD 0.00097017 0.00000325 -0.33% -0.09% -4.60% -5.71% -14.58% 2026-02-20
RWFAVX 0.000 0.000 -2.55% 0.31% 35.76% 34.88% 155.87% 2026-02-20
RWFAZN 0.00116384 0.00000375 -0.32% -0.32% -0.44% -0.28% -4.49% 2026-02-20
RWFBCH 0.000 0.000 -0.04% 0.65% 4.17% 6.89% -46.77% 2026-02-20
RWFBDT 0.0839286 0.0000409 0.05% -0.08% -0.23% -0.04% -3.52% 2026-02-19
RWFBHD 0.000258166 0.000000769 -0.30% -0.30% -0.43% -0.24% -4.71% 2026-02-20
RWFBIF 2.03042 0.00667 -0.33% -0.28% -0.29% -0.04% -3.38% 2026-02-20
RWFBNB 0.000 0.000 -3.41% -1.47% 40.06% 37.56% -2.10% 2026-02-20
RWFBND 0.00086754 0.00000348 -0.40% 0.03% -1.76% -1.74% -9.49% 2026-02-20
RWFBOB 0.00473120 0.00002155 -0.45% -0.53% -0.79% -0.49% -3.93% 2026-02-20
RWFISK 0.08421 0.00032 -0.37% 0.24% -1.79% -2.12% -15.69% 2026-02-20
RWFJMD 0.10669 0.00049 -0.46% -0.55% -1.36% -2.21% -5.37% 2026-02-20
RWFJOD 0.000485388 0.000001563 -0.32% -0.32% -0.44% -0.28% -4.82% 2026-02-20
RWFKES 0.08831 0.00028 -0.32% -0.32% -0.44% -0.28% -4.96% 2026-02-20
RWFKGS 0.0598691 0.0001927 -0.32% -0.32% -0.44% -0.27% -4.77% 2026-02-20
RWFKHR 2.75340 0.00759 -0.27% -0.32% -0.50% 0.04% -4.32% 2026-02-20
RWFKMF 0.28685 0.00092 -0.32% 0.40% -0.81% -0.54% -15.19% 2026-02-20
RWFILS 0.00213561 0.00002089 -0.97% 1.07% -2.08% -2.40% -16.41% 2026-02-20
RWFIQD 0.89702 0.00274 -0.30% -0.30% -0.43% -0.26% -4.68% 2026-02-20
RWFCDF 1.58179 0.00509 -0.32% 0.19% 6.99% 0.94% -23.17% 2026-02-20
RWFCLP 0.59442 0.00015 0.02% 0.94% -2.36% -3.82% -12.31% 2026-02-20
RWFKYD 0.000570594 0.000000055 -0.01% -0.06% -0.18% -0.01% -4.72% 2026-02-18
RWFKZT 0.34176 0.00412 1.22% 0.68% -2.20% -1.89% -5.26% 2026-02-20
RWFLAK 14.6721 0.0532 -0.36% -0.45% -1.31% -1.15% -5.45% 2026-02-20
RWFLBP 61.31483 0.18929 -0.31% -0.31% -0.43% -0.27% -4.71% 2026-02-20
RWFLKR 0.21183 0.00075 -0.35% -0.33% -0.48% -0.43% -0.42% 2026-02-20
RWFLNK 0.000 0.000 -3.68% -1.54% 39.10% 36.99% 85.88% 2026-02-20
RWFLRD 0.12592 0.00041 -0.32% -0.11% 1.73% 3.56% -12.21% 2026-02-20
RWFLSL 0.0109877 0.0000968 -0.87% 0.29% -2.64% -3.32% -16.50% 2026-02-20
RWFLTC 0.00001245759 0.00000057987 -4.45% -0.17% 23.99% 39.32% 121.15% 2026-02-20
RWFLUN 17.12 0.06 -0.32% -25.24% 0.68% 24.65% 90.46% 2026-02-20
RWFLYD 0.00433159 0.00001250 -0.29% 0.03% -1.05% 16.50% 23.70% 2026-02-20
RWFMAD 0.00628300 0.00000580 -0.09% 0.13% -0.40% 0.42% -12.10% 2026-02-20
RWFMDL 0.0117000 0.0000033 -0.03% 1.22% 0.38% 1.80% -12.41% 2026-02-20
RWFMGA 2.93034 0.11294 -3.71% -3.14% -6.18% -7.01% -13.17% 2026-02-20
RWFMKD 0.0358872 0.0000596 0.17% 0.51% -1.51% -0.23% -15.17% 2026-02-20
RWFMMK 1.43337 0.00461 -0.32% -0.32% -0.44% -0.28% -4.77% 2026-02-20
RWFMNT 2.44337 0.01885 -0.77% -0.63% -0.36% -0.03% -1.74% 2026-02-20
RWFMOP 0.00551350 0.00001741 -0.31% -0.33% -0.24% 0.10% -4.32% 2026-02-20
RWFMTC 0.006 0.000 -0.89% -9.10% 23.69% -5.10% 177.34% 2026-02-20
RWFMUR 0.0317796 0.0000488 0.15% 0.87% 0.05% 0.09% -4.69% 2026-02-20
RWFMVR 0.0105841 0.0000341 -0.32% -0.32% -0.44% -0.28% -4.52% 2026-02-20
RWFMWK 1.18689 0.00382 -0.32% -0.32% -0.44% -0.28% -3.85% 2026-02-20
RWFTZS 1.76629 0.01255 -0.71% -1.09% 1.72% 4.58% -4.36% 2026-02-20
RWFUAH 0.0296372 0.0001361 -0.46% 0.24% -0.35% 1.93% -1.02% 2026-02-20
RWFUGX 2.46487 0.00155 0.06% 1.36% 3.65% -0.91% -6.63% 2026-02-20
RWFUNI 0.000 0.000 -1.70% -1.44% 43.02% 63.23% 140.88% 2026-02-20
RWFURY 0.0265689 0.0000828 -0.31% 0.34% 0.71% -0.91% -14.39% 2026-02-20
RWFUSC 0.001 0.000 0.06% 0.08% -0.08% 0.07% -4.82% 2026-02-20
RWFUSD 0.000687285 0.000000472 0.07% 0.08% -0.05% 0.11% -4.81% 2026-02-20
RWFUST 0.001 0.000 0.05% 0.05% -0.12% -0.01% -4.83% 2026-02-20
RWFUZS 8.3623 0.0042 0.05% -0.93% 0.72% 1.47% -9.91% 2026-02-20
RWFVND 17.8365 0.0087 0.05% -0.12% -1.25% -1.22% -2.97% 2026-02-19
RWFXAF 0.38168 0.01072 -2.73% -2.34% -3.05% -0.41% -14.99% 2026-02-20
RWFXLM 0.004 0.000 -1.73% 1.87% 31.25% 24.25% 91.74% 2026-02-20
RWFXMR 0.000 0.000 2.14% 6.41% 57.31% 31.08% -33.09% 2026-02-20
RWFXOF 0.38169 0.00120 0.31% 0.59% -1.19% -0.54% -14.99% 2026-02-20
RWFXPF 0.06940 0.00031 -0.45% 0.38% -0.97% -0.64% -14.79% 2026-02-20
RWFXRP 0.00048427 0.00000416 -0.85% -0.77% 37.05% 29.75% 72.31% 2026-02-20
RWFYER 0.16328 0.00049 -0.30% -0.25% -0.41% -0.22% -7.97% 2026-02-20
RWFZAR 0.0109818 0.0000987 -0.89% 0.25% -2.69% -3.42% -16.71% 2026-02-20
RWFZIG 0.017 0.000 -0.46% -0.40% -0.78% -2.10% -8.28% 2026-02-20
RWFZMW 0.013 0.000 0.50% 2.88% -6.77% -14.64% -36.48% 2026-02-20
RWFADA 0.002 0.000 -3.73% -3.67% 28.95% 17.54% 155.67% 2026-02-20
RWFNPR 0.09963 0.00001 -0.01% 0.08% -0.47% 0.92% -0.05% 2026-02-20
RWFNZD 0.00114979 0.00000027 -0.02% 1.13% -2.28% -3.60% -8.60% 2026-02-20
RWFOMR 0.000263575 0.000000656 -0.25% -0.26% -0.38% -0.22% -4.77% 2026-02-20
RWFPAB 0.000684815 0.000001998 -0.29% -0.29% -0.41% -0.25% -4.74% 2026-02-20
RWFPEN 0.00229999 0.00000742 -0.32% -0.15% -0.37% -0.39% -12.79% 2026-02-20
RWFPGK 0.00298627 0.00003469 1.18% 1.30% 1.61% 2.11% 6.63% 2026-02-20
RWFPHP 0.0396943 0.0001635 -0.41% -0.48% -2.75% -1.86% -4.70% 2026-02-20
RWFPKR 0.19136 0.00064 -0.33% -0.37% -0.59% -0.53% -4.68% 2026-02-20
RWFPYG 4.42692 0.01347 -0.30% -1.73% -3.88% -1.78% -21.95% 2026-02-20
RWFQAR 0.00249574 0.00000755 -0.30% -0.29% -0.43% -0.54% -4.75% 2026-02-20
RWFRON 0.00296162 0.00001207 -0.41% 0.53% -0.87% -0.59% -13.08% 2026-02-20
RWFRSD 0.06822 0.00027 -0.39% 0.45% -0.92% -0.54% -14.95% 2026-02-20
RWFMYR 0.00267203 0.00001259 -0.47% -0.31% -4.16% -4.09% -16.10% 2026-02-20
RWFMZN 0.0435412 0.0003462 -0.79% -1.10% -0.93% -0.31% -4.27% 2026-02-20
RWFNAD 0.0109924 0.0000993 -0.89% 0.27% -2.67% -3.29% -16.54% 2026-02-20
RWFNIO 0.0251953 0.0000794 -0.31% -0.31% -0.44% -0.27% -4.24% 2026-02-20
RWFTTD 0.00463467 0.00001430 -0.31% -0.58% -0.53% -0.68% -4.68% 2026-02-20
RWFSCR 0.0089952 0.0004675 -4.94% -8.29% -5.47% -14.02% -13.04% 2026-02-20
RWFSDG 0.41179 0.00037 -0.09% -0.09% -0.22% -0.04% -4.35% 2026-02-20
RWFSGD 0.00087034 0.00000106 -0.12% 0.37% -1.48% -1.44% -9.82% 2026-02-20
RWFSLL 16.4023 0.1035 -0.63% -0.81% 2.96% 3.13% -0.63% 2026-02-20
RWFSOL 0.000 0.000 -2.26% -0.04% 53.27% 47.59% 90.39% 2026-02-20
RWFSOS 0.39062 0.00189 -0.48% -0.31% -0.43% -0.27% -4.34% 2026-02-20
RWFSRD 0.0260448 0.0000185 0.07% -0.30% -1.01% -0.96% 2.12% 2026-02-19
RWFSTD 0.0143850 0.0000530 -0.37% 0.46% -0.89% -0.56% -14.22% 2026-02-20
RWFSVC 0.00599109 0.00002183 -0.36% -0.36% -0.48% -0.32% -4.66% 2026-02-20
RWFSYP 0.07907 0.00027 -0.34% -0.34% -0.49% 4.14% -99.15% 2026-02-20
RWFSZL 0.0110272 0.0000709 -0.64% 0.76% -2.54% -3.12% -16.36% 2026-02-20
RWFTHB 0.0213044 0.0001105 -0.52% -0.04% -0.22% -1.49% -11.64% 2026-02-20
RWFTJS 0.0064876 0.0000247 0.38% 0.22% 1.06% 2.32% -17.21% 2026-02-20
RWFTMT 0.00240298 0.00000052 -0.02% -0.02% -0.15% 0.02% -4.35% 2026-02-20
RWFTND 0.00198797 0.00001654 0.84% 1.65% 0.34% 0.35% -12.21% 2026-02-20