十字架 物价 % 每周 每月一次 YoY
MZNJPY 2.14699 0.00335 0.16% -0.26% 2.63% 22.01% 2022-07-06
MZNCNY 0.10626 0.00006 0.06% 0.19% 0.87% 3.09% 2022-07-06
MZNCHF 0.0153772 0.0000560 0.37% 1.54% 0.03% 4.52% 2022-07-06
MZNCAD 0.0206736 0.0000470 0.23% 1.51% 3.83% 4.26% 2022-07-06
MZNMXN 0.32769 0.00306 0.94% 2.92% 5.76% 2.89% 2022-07-06
MZNINR 1.25032 0.00397 -0.32% 0.06% 1.57% 5.36% 2022-07-06
MZNBRL 0.0863418 0.0011187 1.31% 3.59% 13.81% 4.42% 2022-07-06
MZNRUB 0.94937 0.00000 0.00% 17.07% 1.48% -19.73% 2022-07-06
MZNKRW 20.6345 0.0768 -0.37% 0.93% 3.96% 14.09% 2022-07-06
MZNIDR 237.263 0.158 0.07% 1.08% 3.77% 3.09% 2022-07-06
MZNTRY 0.27263 0.00361 1.34% 3.55% 3.69% 97.25% 2022-07-06
MZNSAR 0.0593972 0.0000000 0.00% 0.02% 0.08% -0.47% 2022-07-06
MZNSEK 0.16710 0.00092 0.55% 4.03% 7.81% 22.24% 2022-07-06
MZNNGN 6.56377 0.00047 0.01% 0.05% 0.05% 0.37% 2022-07-06
MZNPLN 0.0744793 0.0013559 1.85% 5.50% 9.80% 22.65% 2022-07-06
MZNARS 1.99984 0.00332 0.17% 1.22% 4.47% 31.05% 2022-07-06
MZNNOK 0.16077 0.00164 1.03% 3.52% 7.78% 16.16% 2022-07-06
MZNTWD 0.47169 0.00008 0.02% 0.35% 1.46% 5.92% 2022-07-06
MZNIRR 664.557 0.000 0.00% 0.00% 0.00% -0.55% 2022-07-06
MZNAED 0.0581123 0.0000032 -0.01% -0.01% -0.01% -0.56% 2022-07-06
MZNCOP 69.2816 1.7089 2.53% 7.15% 15.73% 15.33% 2022-07-06
MZNCRC 10.8672 0.0116 0.11% 0.22% 0.62% 10.39% 2022-07-06
MZNCUC 0.37975 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-05
MZNCVE 1.71519 0.01598 0.94% 3.45% 5.16% 15.59% 2022-07-06
MZNCZK 0.38551 0.00428 1.12% 3.67% 5.45% 11.81% 2022-07-06
MZNDAI 0.0158 0.0000 -0.02% 0.02% 0.00% -0.46% 2022-07-06
MZNDJF 2.80854 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-06
MZNDKK 0.11576 0.00111 0.97% 3.46% 5.13% 15.71% 2022-07-06
MZNDOP 0.86551 0.00000 0.00% 0.37% -0.69% -4.42% 2022-07-06
MZNDOT 0.0023 0.0000 -1.27% 5.44% 37.04% 131.42% 2022-07-06
MZNDZD 2.31424 0.00506 0.22% 0.59% 1.20% 8.47% 2022-07-06
MZNEGP 0.29842 0.00079 0.27% 0.43% 1.23% 19.92% 2022-07-06
MZNERN 0.23845 0.00111 0.47% 0.47% 0.47% -0.09% 2022-07-06
MZNETB 0.82311 0.00010 0.01% 0.13% 0.72% 18.09% 2022-07-06
MZNETH 0.00001392679 0.00000020020 1.46% 2.11% 63.70% 103.28% 2022-07-06
MZNEUR 0.0155565 0.0001394 0.90% 3.47% 5.09% 15.61% 2022-07-06
MZNFJD 0.0351472 0.0002405 0.69% 1.55% 2.78% 6.89% 2022-07-05
MZNGBP 0.0133083 0.0000680 0.51% 2.52% 5.30% 15.46% 2022-07-06
MZNGEL 0.0455696 0.0004747 1.05% -1.20% -0.86% -8.16% 2022-07-06
MZNGHS 0.1242089 0.0000000 0.00% 0.64% 1.95% 32.54% 2022-07-06
MZNGMD 0.85601 0.00000 0.00% 0.28% 0.56% 5.70% 2022-07-06
MZNGNF 136.408 0.316 -0.23% -0.27% -0.20% -12.29% 2022-07-06
MZNGTQ 0.12255 0.00000 0.00% 0.00% 0.65% -0.49% 2022-07-06
MZNGYD 3.29082 0.00174 -0.05% 0.00% 0.00% -0.35% 2022-07-06
MZNHKD 0.12416 0.00000 0.00% -0.01% 0.02% 0.47% 2022-07-06
MZNHNL 0.38587 0.00029 0.07% 0.12% 0.18% 1.95% 2022-07-06
MZNHRV 0.11696 0.00109 0.94% 3.31% 5.17% 16.15% 2022-07-06
MZNHTG 1.78909 0.00000 0.00% 0.32% 1.87% 22.22% 2022-07-06
MZNHUF 6.38967 0.11182 1.78% 7.00% 11.56% 34.26% 2022-07-06
MZNAFN 1.38940 0.00285 0.21% -0.40% -0.99% 7.30% 2022-07-06
MZNALG 0.0516 0.0003 0.58% 1.45% 34.51% 196.46% 2022-07-06
MZNALL 1.83339 0.01060 0.58% 2.50% 3.63% 11.77% 2022-07-06
MZNAMD 6.44304 0.01076 0.17% -0.05% -6.74% -18.13% 2022-07-06
MZNAOA 6.67818 0.08008 1.21% 1.21% 1.00% -35.28% 2022-07-06
MZNBSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-06
MZNBTC 0.000000784731 0.000000010688 1.38% 0.45% 55.94% 68.85% 2022-07-06
MZNBWP 0.19903 0.00174 0.88% 2.89% 5.91% 14.83% 2022-07-06
MZNBYR 0.0393528 0.0131013 -24.98% -24.95% -24.93% -3.36% 2022-07-06
MZNATM 0.0018 0.0000 0.75% -18.71% 5.87% 46.24% 2022-07-06
MZNAUD 0.0233909 0.0000954 0.41% 2.12% 6.22% 10.21% 2022-07-06
MZNAVX 0.0009 0.0000 -2.11% -1.36% 40.75% 569.94% 2022-07-06
MZNAZN 0.0268165 0.0000285 0.11% 0.11% 0.11% -0.45% 2022-07-06
MZNBCH 0.0001 0.0000 -1.48% -3.03% 76.05% 382.56% 2022-07-06
MZNBDT 1.47642 0.00079 -0.05% 0.00% 2.28% 9.92% 2022-07-06
MZNBGN 0.0304256 0.0002816 0.93% 3.46% 5.17% 15.61% 2022-07-06
MZNBHD 0.00596519 0.00000158 0.03% 0.03% 0.03% -0.34% 2022-07-06
MZNBIF 31.9297 0.0199 0.06% 0.10% 0.26% 2.37% 2022-07-06
MZNBIH 0.0300744 0.0000665 -0.22% 2.27% 3.97% 14.27% 2022-07-06
MZNBNB 0.0001 0.0000 -2.54% -4.10% 25.41% 78.03% 2022-07-06
MZNBND 0.0222453 0.0000127 0.06% 1.31% 2.14% 3.80% 2022-07-06
MZNBOB 0.10775 0.00016 0.15% 0.15% 0.00% -0.85% 2022-07-06
MZNISK 2.14604 0.01408 0.66% 2.10% 5.02% 8.83% 2022-07-06
MZNJMD 2.36899 0.00506 0.21% 0.01% -2.00% 0.66% 2022-07-06
MZNJOD 0.0112025 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-06
MZNKES 1.86630 0.00079 0.04% 0.21% 0.98% 8.76% 2022-07-06
MZNKGS 1.25791 0.00000 0.00% 0.00% 0.00% -6.76% 2022-07-06
MZNKHR 64.3196 0.0000 0.00% 0.17% 0.35% -0.53% 2022-07-06
MZNKMF 7.48038 0.00000 0.00% 1.16% 3.01% 13.15% 2022-07-05
MZNILS 0.0552674 0.0002152 -0.39% 1.66% 5.87% 6.35% 2022-07-06
MZNIQD 23.0778 0.0003 0.00% 0.00% 0.00% -0.52% 2022-07-06
MZNCDF 31.5528 0.0158 -0.05% -0.05% -0.05% 0.00% 2022-07-06
MZNCLP 15.5970 0.5203 3.45% 8.28% 19.91% 31.32% 2022-07-06
MZNKYD 0.0130538 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-06
MZNKZT 7.36693 0.03006 -0.41% 1.24% 7.76% 8.72% 2022-07-05
MZNLAK 237.168 0.032 0.01% 1.02% 6.10% 57.55% 2022-07-06
MZNLBP 23.8244 0.0032 0.01% 0.01% 0.00% -0.54% 2022-07-06
MZNLKR 5.68038 0.06329 1.13% 0.84% -0.78% 79.85% 2022-07-06
MZNLNK 0.0025 0.0000 0.84% 0.29% 27.21% 218.60% 2022-07-06
MZNLRD 2.38924 0.00000 0.00% 0.00% 0.27% -11.98% 2022-07-05
MZNLSL 0.26603 0.00454 1.74% 4.66% 9.08% 16.33% 2022-07-06
MZNLTC 0.000316772 0.000004069 1.30% 6.55% 28.93% 176.80% 2022-07-06
MZNLUN 143.8435 11.9870 9.09% 0.00% -18.18% 57,736,263.67% 2022-07-06
MZNLYD 0.0763386 0.0000000 0.00% 0.59% 1.42% 6.71% 2022-07-06
MZNMAD 0.16111 0.00081 0.50% 0.97% 3.18% 13.22% 2022-07-06
MZNMDL 0.30143 0.00000 0.00% 0.00% 0.65% 5.54% 2022-07-06
MZNMGA 64.6941 0.1372 0.21% 0.95% 2.17% 5.26% 2022-07-06
MZNMKD 0.95633 0.00728 0.77% 3.39% 5.50% 15.94% 2022-07-06
MZNMMK 29.2722 0.0000 0.00% 0.00% 0.00% 12.04% 2022-07-06
MZNMNT 49.5886 0.0633 0.13% 0.38% 0.77% 10.91% 2022-07-06
MZNMOP 0.12788 0.00000 0.00% -0.01% 0.02% 0.47% 2022-07-06
MZNMTC 0.0305 0.0002 -0.66% -2.05% 22.09% 117.50% 2022-07-06
MZNMUR 0.71915 0.00475 0.66% 1.45% 5.70% 5.97% 2022-07-06
MZNMVR 0.24399 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-06
MZNMWK 16.0665 0.0016 -0.01% 0.34% 0.87% 26.05% 2022-07-06
MZNTZS 36.8196 0.0000 0.00% 0.00% 0.13% 0.00% 2022-07-06
MZNUAH 0.46741 0.00000 0.00% 0.14% 0.14% 7.61% 2022-07-06
MZNUGX 59.4937 0.7832 1.33% 0.13% 0.52% 5.30% 2022-07-06
MZNUNI 0.0030 0.0000 -0.28% -7.68% 1.04% 319.86% 2022-07-06
MZNURY 0.63576 0.00364 0.58% 2.50% 0.75% -8.67% 2022-07-06
MZNUSC 0.0158 0.0000 -0.03% 0.05% 0.03% -0.51% 2022-07-06
MZNUSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-06
MZNUST 0.0158 0.0000 0.01% -0.02% 0.04% -0.44% 2022-07-06
MZNUZS 172.197 0.439 0.26% 0.81% -1.30% 2.12% 2022-07-06
MZNVND 369.826 0.206 0.06% 0.51% 0.83% 1.03% 2022-07-06
MZNXAF 10.20364 0.09446 0.93% 3.43% 5.16% 16.77% 2022-07-06
MZNXLM 0.1459 0.0006 -0.42% 5.04% 33.86% 138.56% 2022-07-06
MZNXMR 0.0001 0.0000 -1.94% -5.96% 52.14% 77.05% 2022-07-06
MZNXOF 10.05934 0.11867 1.19% 3.25% 4.82% 15.27% 2022-07-06
MZNXPF 1.85095 0.01440 0.78% 3.28% 4.99% 15.43% 2022-07-06
MZNXRP 0.0491528 0.0005272 1.08% 6.02% 25.22% 105.54% 2022-07-06
MZNYER 3.95491 0.00032 0.01% 0.00% 0.01% 0.72% 2022-07-06
MZNZAR 0.26639 0.00486 1.86% 4.64% 9.12% 16.44% 2022-07-06
MZNNPR 2.00759 0.00174 -0.09% 0.67% 2.15% 5.79% 2022-07-06
MZNNZD 0.0258015 0.0001485 0.58% 1.75% 5.72% 13.89% 2022-07-06
MZNOMR 0.00609019 0.00000000 0.00% -0.03% 0.00% -0.55% 2022-07-06
MZNPAB 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-05
MZNPEN 0.0611582 0.0002943 0.48% 2.35% 3.73% -2.43% 2022-07-06
MZNPGK 0.0557619 0.0000095 0.02% 0.00% 0.00% -0.19% 2022-07-05
MZNPHP 0.88429 0.00771 0.88% 2.02% 5.59% 11.76% 2022-07-06
MZNPKR 3.27991 0.01250 0.38% 0.36% 3.75% 30.43% 2022-07-06
MZNPYG 108.539 0.123 0.11% 0.19% 0.57% 0.66% 2022-07-06
MZNQAR 0.0575949 0.0000000 0.00% 0.00% -0.32% -1.99% 2022-07-06
MZNRON 0.0768608 0.0007041 0.92% 3.43% 5.20% 16.01% 2022-07-06
MZNRSD 1.82532 0.01725 0.95% 3.42% 5.27% 15.61% 2022-07-06
MZNNIO 0.56772 0.00269 0.48% 0.48% 0.50% 2.39% 2022-07-06
MZNMYR 0.0699842 0.0000791 0.11% 0.64% 0.82% 5.89% 2022-07-06
MZNNAD 0.26614 0.00488 1.87% 4.60% 8.99% 16.29% 2022-07-06
MZNSGD 0.0222517 0.0000191 0.09% 1.34% 2.08% 3.84% 2022-07-06
MZNSLL 206.044 0.000 0.00% -1.16% 0.28% 27.27% 2022-07-05
MZNSOL 0.0004 0.0000 -1.56% -1.67% 18.14% -4.96% 2022-07-06
MZNSOS 9.09810 0.01582 0.17% 0.00% 0.00% -0.55% 2022-07-06
MZNSRD 0.35046 0.00116 -0.33% 0.19% 3.01% 5.50% 2022-07-06
MZNSSP 7.96025 0.10450 1.33% 3.09% 6.84% 185.39% 2022-07-06
MZNSTD 0.38099 0.00345 0.91% 3.41% 5.14% 15.56% 2022-07-06
MZNSVC 0.13845 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-06
MZNSYP 39.7310 0.0000 0.00% 0.04% 0.00% -0.51% 2022-07-06
MZNSZL 0.26600 0.00442 1.69% 4.54% 8.94% 16.27% 2022-07-06
MZNTHB 0.57278 0.00411 0.72% 2.93% 5.36% 11.66% 2022-07-06
MZNTJS 0.16527 0.00008 -0.05% -1.11% -6.32% -8.16% 2022-07-06
MZNTMT 0.0552215 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-06
MZNTND 0.0493228 0.0000902 0.18% 1.86% 3.00% 11.36% 2022-07-06
MZNSCR 0.21709 0.00030 0.14% 6.92% -1.51% -3.64% 2022-07-06
MZNSDG 8.93592 0.00712 -0.08% -0.05% 26.88% 24.76% 2022-07-06
MZNRWF 16.0552 0.0033 0.02% 0.09% 0.22% 0.68% 2022-07-06
MZNTTD 0.10689 0.00020 0.19% -0.16% 0.17% -0.29% 2022-07-06
MZNADA 0.0346 0.0000 -0.05% 2.44% 33.07% 207.96% 2022-07-06

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.