十字架 物价 天 % 每周 每月一次 YoY 日
MZNJPY 2.43498 0.01977 0.82% 2.38% 3.14% 14.51% 2024-04-18
MZNCNY 0.11417 0.00081 0.72% 0.62% 0.09% 4.91% 2024-04-18
MZNCHF 0.0143591 0.0001098 0.77% 1.21% 2.18% 1.05% 2024-04-18
MZNCAD 0.0216762 0.0001272 0.59% 1.94% 1.20% 2.34% 2024-04-18
MZNMXN 0.26935 0.00380 1.43% 5.38% 1.13% -5.44% 2024-04-18
MZNINR 1.31646 0.00844 0.65% 0.90% 0.31% 1.54% 2024-04-18
MZNBRL 0.0829906 0.0011020 1.35% 5.36% 4.32% 6.20% 2024-04-18
MZNRUB 1.47638 0.00504 0.34% 1.73% 1.99% 13.99% 2024-04-15
MZNKRW 21.7280 0.1446 0.67% 2.43% 2.72% 4.15% 2024-04-18
MZNIDR 255.068 0.585 0.23% 2.77% 2.73% 9.08% 2024-04-18
MZNTRY 0.51077 0.00115 0.22% 1.94% 0.06% 66.59% 2024-04-15
MZNSAR 0.0590709 0.0000693 0.12% 0.51% -0.50% -0.40% 2024-04-15
MZNSEK 0.17137 0.00002 0.01% 3.56% 3.84% 4.72% 2024-04-15
MZNNGN 18.04362 0.19602 1.10% -6.38% -27.49% 148.06% 2024-04-18
MZNPLN 0.0637855 0.0003967 0.63% 3.83% 1.42% -4.82% 2024-04-15
MZNARS 13.69730 0.09614 0.71% 1.18% 1.56% 300.28% 2024-04-18
MZNNOK 0.17387 0.00169 0.98% 3.92% 3.10% 5.01% 2024-04-18
MZNTWD 0.51029 0.00183 0.36% 1.50% 1.80% 5.67% 2024-04-15
MZNIRR 658.152 0.464 -0.07% 0.01% -1.01% -0.92% 2024-04-17
MZNAED 0.0578362 0.0003726 0.65% 0.51% -0.51% -0.40% 2024-04-18
MZNCOP 61.9866 1.0861 1.78% 5.15% 0.59% -11.68% 2024-04-18
MZNCRC 7.8897 0.0710 0.91% 0.36% -0.50% -6.34% 2024-04-18
MZNCUC 0.37553 0.00026 -0.07% -1.03% -1.06% -1.08% 2024-04-17
MZNCVE 1.62955 0.00558 0.34% 2.45% 1.52% 1.71% 2024-04-18
MZNCZK 0.37344 0.00309 0.83% 2.23% 1.76% 10.39% 2024-04-18
MZNDAI 0.0158 0.0001 0.66% 0.53% -0.51% -0.41% 2024-04-18
MZNDJF 2.80363 0.02486 0.89% 0.75% -0.28% -0.16% 2024-04-18
MZNDKK 0.11029 0.00087 0.80% 2.49% 1.60% 2.27% 2024-04-18
MZNDOP 0.93661 0.01424 1.54% 1.35% 0.67% 8.62% 2024-04-18
MZNDOT 0.0023 0.0000 -1.65% 35.02% 47.01% -1.01% 2024-04-18
MZNDZD 2.11983 0.01109 0.53% 0.95% -0.15% -0.94% 2024-04-18
MZNEGP 0.76117 0.00153 0.20% 2.27% 2.17% 56.01% 2024-04-18
MZNERN 0.23622 0.00152 0.65% 0.50% -0.52% -0.43% 2024-04-18
MZNETB 0.89850 0.01064 1.20% 1.13% 0.36% 5.13% 2024-04-18
MZNETH 0.00000513886 0.00000010817 -2.06% 20.99% 13.87% -32.51% 2024-04-18
MZNEUR 0.0147813 0.0001151 0.78% 2.43% 1.51% 2.12% 2024-04-18
MZNFJD 0.0358165 0.0002540 0.71% 1.88% -0.21% 1.38% 2024-04-18
MZNGBP 0.0126473 0.0000826 0.66% 2.12% 1.68% -1.05% 2024-04-18
MZNGEL 0.0420472 0.0004653 1.12% 1.19% -1.11% 6.69% 2024-04-18
MZNGHS 0.2119685 0.0015163 0.72% 1.33% 3.96% 16.55% 2024-04-18
MZNGMD 1.07008 0.00686 0.65% 0.95% -0.42% 7.74% 2024-04-18
MZNGNF 137.717 3.574 2.66% 3.36% 2.28% 2.63% 2024-04-18
MZNGTQ 0.12246 0.00086 0.71% 0.48% -0.69% -0.60% 2024-04-18
MZNGYD 3.29606 0.02115 0.65% 0.94% -0.09% -1.23% 2024-04-18
MZNHKD 0.12332 0.00080 0.65% 0.49% -0.37% -0.66% 2024-04-18
MZNHNL 0.38876 0.00213 0.55% 0.72% -0.21% 0.17% 2024-04-18
MZNHTG 2.08617 0.01786 0.86% 1.02% -0.01% -14.35% 2024-04-18
MZNHUF 5.82992 0.06837 1.19% 3.69% 1.48% 8.37% 2024-04-18
MZNAFN 1.13370 0.00978 0.87% 1.58% 0.74% -15.64% 2024-04-18
MZNALG 0.0901 0.0015 -1.63% 41.34% 42.92% 26.63% 2024-04-18
MZNALL 1.49638 0.00710 0.48% 1.97% 0.06% -7.15% 2024-04-18
MZNAMD 6.22835 0.04449 0.72% 2.44% -1.39% 1.78% 2024-04-18
MZNAOA 13.41339 0.24542 1.86% 2.81% 1.87% 67.62% 2024-04-18
MZNBSD 0.0157444 0.0001404 0.90% 0.48% -0.54% -0.45% 2024-04-18
MZNBTC 0.000000248040 0.000000007188 -2.82% 13.51% 5.55% -53.80% 2024-04-18
MZNBWP 0.21736 0.00139 0.64% 1.96% 0.92% 4.31% 2024-04-18
MZNBYR 0.0515246 0.0004645 0.91% 0.68% -0.35% 29.38% 2024-04-18
MZNATM 0.0019 0.0000 -1.86% 37.65% 41.85% 48.89% 2024-04-18
MZNAUD 0.0244968 0.0001987 0.82% 3.23% 1.50% 3.78% 2024-04-18
MZNAVX 0.0005 0.0000 -2.96% 44.28% 74.14% -41.16% 2024-04-18
MZNAZN 0.0267717 0.0001717 0.65% 0.50% -0.23% -0.13% 2024-04-18
MZNBCH 0.0000 0.0000 -2.56% 42.73% -16.21% -72.57% 2024-04-18
MZNBDT 1.72825 0.01226 0.71% 0.73% -0.30% 2.85% 2024-04-18
MZNBGN 0.0288928 0.0002190 0.76% 2.39% 1.49% 2.73% 2024-04-18
MZNBHD 0.00593559 0.00003886 0.66% 0.49% -0.36% -0.37% 2024-04-18
MZNBIF 45.2126 0.5023 1.12% 1.30% 0.41% 38.45% 2024-04-18
MZNBIH 0.0288976 0.0002229 0.78% 2.41% 1.49% 3.30% 2024-04-18
MZNBNB 0.0000 0.0000 -1.72% 7.67% 0.59% -38.14% 2024-04-18
MZNBND 0.0214176 0.0001507 0.71% 1.45% 1.06% 1.52% 2024-04-18
MZNBOB 0.10921 0.00093 0.86% 0.50% 0.71% 0.66% 2024-04-18
MZNISK 2.22157 0.01722 0.78% 2.55% 2.59% 2.64% 2024-04-18
MZNJMD 2.44601 0.01982 0.82% 2.03% 0.81% 3.11% 2024-04-18
MZNJOD 0.0111622 0.0000763 0.69% 0.62% -0.41% -0.43% 2024-04-18
MZNKES 2.07874 0.00551 0.27% 2.44% -1.64% -2.38% 2024-04-18
MZNKGS 1.40168 0.00901 0.65% -0.32% -0.94% 1.27% 2024-04-18
MZNKHR 63.7008 0.5895 0.93% 0.88% -0.33% -0.62% 2024-04-18
MZNKMF 7.25395 0.00511 -0.07% 2.17% 1.46% 2.37% 2024-04-17
MZNILS 0.0597830 0.0004295 0.72% 3.42% 3.49% 3.55% 2024-04-18
MZNIQD 20.6299 0.1888 0.92% 0.58% -0.44% -0.33% 2024-04-18
MZNCDF 43.5378 0.0307 -0.07% -0.10% 0.01% 32.99% 2024-04-17
MZNCLP 15.2430 0.0602 -0.39% 3.05% 1.63% 20.39% 2024-04-18
MZNKYD 0.0129870 0.0000092 -0.07% -0.14% -0.56% 0.14% 2024-04-17
MZNKZT 7.02606 0.00752 0.11% 0.70% -1.27% -1.28% 2024-04-18
MZNLAK 335.118 3.135 0.94% 1.37% 1.63% 23.41% 2024-04-18
MZNLBP 1411.8110 14.4239 1.03% 0.67% -0.35% 495.13% 2024-04-18
MZNLKR 4.74386 0.03142 0.67% 1.32% -1.55% -5.97% 2024-04-18
MZNLNK 0.0012 0.0000 -2.59% 34.25% 35.13% -39.93% 2024-04-18
MZNLRD 3.04334 0.00214 -0.07% -0.76% -0.30% 17.32% 2024-04-17
MZNLSL 0.30157 0.00276 0.92% 3.53% 0.70% 4.14% 2024-04-18
MZNLTC 0.000193369 0.000001877 -0.96% 28.52% 1.53% 20.29% 2024-04-18
MZNLUN 156.5803 0.0245 0.02% 39.90% 38.48% 18.81% 2024-04-16
MZNLYD 0.0761417 0.0000083 -0.01% 0.70% 0.04% 1.40% 2024-04-18
MZNMAD 0.16008 0.00138 0.87% 1.97% 0.62% -0.54% 2024-04-18
MZNMDL 0.28187 0.00302 1.08% 2.38% 1.50% -0.07% 2024-04-18
MZNMGA 68.7559 0.2912 0.43% 1.20% -3.07% -0.18% 2024-04-18
MZNMKD 0.90926 0.00591 0.65% 2.43% 2.02% 3.67% 2024-04-18
MZNMMK 33.0622 0.2936 0.90% 0.78% -0.25% -0.15% 2024-04-18
MZNMNT 53.1450 0.0296 -0.06% -0.29% -0.23% -3.58% 2024-04-17
MZNMOP 0.12702 0.00091 0.73% 0.50% -0.27% -0.66% 2024-04-18
MZNMTC 0.0232 0.0003 -1.21% 39.89% 51.28% 69.30% 2024-04-18
MZNMUR 0.73244 0.00407 0.56% 1.62% 0.98% 3.15% 2024-04-18
MZNMVR 0.24175 0.00017 -0.07% 0.05% -0.97% -0.87% 2024-04-17
MZNMWK 27.4016 0.3530 1.31% 1.87% 3.85% 71.59% 2024-04-18
MZNTZS 40.7087 0.0787 0.19% 0.89% 1.04% 9.86% 2024-04-15
MZNUAH 0.62296 0.00664 1.08% 2.15% 0.96% 7.72% 2024-04-15
MZNUGX 59.8729 0.7098 1.20% 0.42% -2.52% 1.36% 2024-04-15
MZNUNI 0.0022 0.0002 9.77% 60.77% 62.82% -16.00% 2024-04-15
MZNURY 0.61084 0.01093 1.82% 1.20% 0.36% -0.84% 2024-04-15
MZNUSC 0.0157 0.0000 0.00% 0.50% -0.52% -0.43% 2024-04-15
MZNUSD 0.0157480 0.0000000 0.00% 0.50% -0.52% -0.43% 2024-04-15
MZNUST 0.0157 0.0000 0.02% 0.49% -0.55% -0.39% 2024-04-15
MZNUZS 199.764 0.394 0.20% 0.62% 0.61% 10.32% 2024-04-15
MZNVND 396.772 2.835 0.72% 1.45% 1.41% 6.83% 2024-04-15
MZNXAF 9.68773 0.00992 -0.10% 2.37% 1.45% 2.04% 2024-04-15
MZNXLM 0.1463 0.0096 7.06% 24.56% 26.06% -3.64% 2024-04-15
MZNXMR 0.0001 0.0000 0.17% 11.04% 14.20% 29.29% 2024-04-15
MZNXOF 9.66142 0.03937 0.41% 2.42% 1.64% 2.97% 2024-04-15
MZNXPF 1.77087 0.00551 0.31% 3.16% 2.23% 2.85% 2024-04-15
MZNXRP 0.0316067 0.0028966 10.09% 25.32% 21.33% 2.16% 2024-04-15
MZNYER 3.94213 0.00827 0.21% 0.70% -0.28% -0.28% 2024-04-15
MZNZAR 0.29894 0.00178 0.60% 2.39% -0.32% 3.22% 2024-04-15
MZNZMW 0.3947 0.0022 0.57% 2.13% -2.27% 43.83% 2024-04-15
MZNNPR 2.10427 0.01544 0.74% 0.75% 0.21% 1.44% 2024-04-18
MZNNZD 0.0266825 0.0001479 0.56% 2.67% 2.53% 4.27% 2024-04-15
MZNOMR 0.00606299 0.00002362 0.39% 0.51% -0.52% -0.40% 2024-04-15
MZNPAB 0.0157402 0.0003701 2.41% 0.73% -0.57% -0.48% 2024-04-15
MZNPEN 0.0583575 0.0000583 0.10% 1.38% 0.02% -2.05% 2024-04-15
MZNPGK 0.0603937 0.0008661 1.46% 1.91% 1.21% 8.49% 2024-04-15
MZNPHP 0.89756 0.00625 0.70% 1.31% 1.99% 1.49% 2024-04-15
MZNPKR 4.37717 0.00551 0.13% 0.59% -0.94% -2.56% 2024-04-15
MZNPYG 116.600 2.099 1.83% 1.09% 0.97% 3.53% 2024-04-15
MZNQAR 0.0573339 0.0000268 0.05% 0.34% -0.64% -0.41% 2024-04-15
MZNRON 0.0737417 0.0002252 0.31% 2.91% 1.90% 3.20% 2024-04-15
MZNRSD 1.73584 0.00460 0.27% 2.82% 1.83% 2.31% 2024-04-15
MZNNIO 0.58189 0.00754 1.31% 1.44% 0.40% 1.78% 2024-04-18
MZNMYR 0.0754646 0.0004685 0.62% 1.41% 1.08% 7.98% 2024-04-18
MZNNAD 0.29953 0.00192 0.65% 2.57% -0.10% 3.41% 2024-04-18
MZNSGD 0.0214668 0.0000329 0.15% 1.69% 1.29% 1.75% 2024-04-15
MZNSLL 355.148 0.555 -0.16% 0.04% -1.09% 4.05% 2024-04-15
MZNSOL 0.0001 0.0000 11.44% 31.03% 40.92% -82.33% 2024-04-15
MZNSOS 9.00000 0.05512 0.62% 1.12% 0.09% 0.72% 2024-04-15
MZNSRD 0.54533 0.00110 -0.20% 0.21% -1.29% -6.02% 2024-04-15
MZNSSP 24.31496 0.23622 0.98% -1.18% -3.58% 83.32% 2024-04-09
MZNSTD 0.36929 0.00709 1.96% 4.49% 3.53% 4.15% 2024-04-15
MZNSVC 0.13773 0.00356 2.65% 0.46% -0.46% -0.46% 2024-04-15
MZNSYP 204.7480 0.0000 0.00% 0.15% -0.41% 415.70% 2024-04-15
MZNSZL 0.29764 0.00016 0.05% 2.15% -0.74% 2.78% 2024-04-15
MZNTHB 0.57920 0.00250 0.43% 0.69% 1.75% 6.18% 2024-04-15
MZNTJS 0.17180 0.00145 0.85% 0.45% -0.61% -0.34% 2024-04-15
MZNTMT 0.0551181 0.0022047 4.17% 0.79% -0.23% -0.14% 2024-04-15
MZNTND 0.0490157 0.0001024 0.21% 0.40% 0.00% -0.66% 2024-04-15
MZNSCR 0.21438 0.01800 9.17% -0.19% 0.27% -0.02% 2024-04-15
MZNSDG 9.22835 0.00000 0.00% -1.64% -2.63% 3.25% 2024-04-15
MZNRWF 20.3858 0.2441 1.21% 1.76% 1.02% 17.11% 2024-04-15
MZNTTD 0.10694 0.00223 2.13% 1.29% 0.26% 0.12% 2024-04-15
MZNADA 0.0347 0.0005 -1.40% 36.12% 45.99% -4.88% 2024-04-18

Exchange Rates