地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
MZNJPY 2.30651 0.00632 -0.27% -0.34% -0.71% -6.33% 2.00% 2025-08-26
MZNCNY 0.11202 0.00002 0.02% -0.39% -0.32% -2.44% 0.47% 2025-08-26
MZNCHF 0.0125863 0.0000286 -0.23% -0.37% 0.14% -11.36% -5.05% 2025-08-26
MZNCAD 0.0216632 0.0000217 -0.10% 0.31% 0.80% -3.71% 2.69% 2025-08-26
MZNMXN 0.29170 0.00067 -0.23% -0.72% -0.62% -10.59% -3.83% 2025-08-26
MZNINR 1.37004 0.00356 0.26% 0.28% 0.91% 2.31% 4.37% 2025-08-25
MZNBRL 0.0845799 0.0002707 -0.32% -0.58% -3.29% -12.60% -1.68% 2025-08-25
MZNRUB 1.26380 0.00343 0.27% 0.63% -0.71% -28.84% -12.21% 2025-08-25
MZNKRW 21.7454 0.0867 0.40% 0.06% 0.01% -5.99% 4.65% 2025-08-25
MZNIDR 254.499 0.485 0.19% 0.29% -0.87% -0.02% 5.05% 2025-08-25
MZNTRY 0.64139 0.00095 0.15% 0.31% 1.10% 16.00% 20.44% 2025-08-25
MZNSAR 0.0587091 0.0000086 -0.01% -0.01% 0.03% -0.12% -0.01% 2025-08-25
MZNSEK 0.14958 0.00108 0.73% 0.01% -0.48% -13.60% -6.41% 2025-08-25
MZNNGN 23.93397 0.08997 -0.37% -0.36% -0.02% -0.94% -3.81% 2025-08-25
MZNPLN 0.0571813 0.0002732 0.48% 0.40% -0.58% -11.53% -4.69% 2025-08-25
MZNARS 21.13924 0.46866 2.27% 4.51% 4.41% 31.03% 42.28% 2025-08-25
MZNNOK 0.15885 0.00036 0.23% -0.51% -0.31% -10.83% -3.69% 2025-08-26
MZNTWD 0.47656 0.00118 0.25% 1.36% 2.65% -7.16% -4.30% 2025-08-25
MZNIRR 660.313 3.100 0.47% 0.02% 0.47% 0.47% 0.47% 2025-08-24
MZNAED 0.0574636 0.0000063 -0.01% -0.01% -0.01% -0.02% -0.02% 2025-08-25
MZNCOP 62.9053 0.1296 0.21% -0.05% -3.85% -8.75% -0.19% 2025-08-25
MZNCRC 7.8931 0.0220 -0.28% -0.17% -0.17% -0.44% -4.14% 2025-08-25
MZNCUC 0.37553 0.00000 0.00% 0.00% 0.00% -0.01% -0.01% 2025-08-22
MZNCVE 1.48142 0.00057 0.04% -0.19% -0.51% -11.26% -4.55% 2025-08-25
MZNCZK 0.32933 0.00345 1.06% 0.42% -0.72% -13.49% -6.12% 2025-08-25
MZNDAI 0.016 0.000 0.01% -0.02% -0.02% 0.01% -0.01% 2025-08-26
MZNDJF 2.78642 0.01314 -0.47% 0.00% 0.00% 0.26% 0.19% 2025-08-25
MZNDKK 0.10014 0.00048 0.48% 0.06% -0.54% -11.11% -4.23% 2025-08-25
MZNDOP 0.97256 0.00258 0.27% 0.90% 2.28% 2.07% 4.02% 2025-08-25
MZNDOT 0.004 0.000 -0.82% 3.81% 4.81% 75.46% 21.30% 2025-08-26
MZNDZD 2.02898 0.00269 0.13% -0.13% -0.17% -4.19% -3.50% 2025-08-25
MZNEGP 0.75919 0.00201 -0.26% 0.29% -0.55% -4.48% -0.34% 2025-08-25
MZNERN 0.23471 0.00111 -0.47% 0.00% 0.00% -0.01% -0.01% 2025-08-25
MZNETB 2.22456 0.01940 0.88% 0.73% 2.81% 11.41% 26.36% 2025-08-25
MZNETH 0.00000354331 0.00000003316 -0.93% -2.34% -14.29% -24.58% -39.16% 2025-08-26
MZNEUR 0.0134252 0.0000469 -0.35% 0.11% -0.50% -11.13% -4.22% 2025-08-26
MZNFJD 0.0354029 0.0001733 -0.49% 0.16% 0.39% -2.90% 1.33% 2025-08-25
MZNGBP 0.0116014 0.0000284 -0.24% 0.15% -0.95% -7.19% -2.20% 2025-08-26
MZNGEL 0.0421687 0.0001095 -0.26% -0.15% -0.35% -4.27% -0.19% 2025-08-25
MZNGHS 0.1727977 0.0006806 0.40% 2.73% 5.43% -24.88% -29.21% 2025-08-25
MZNGMD 1.14028 0.00538 -0.47% 0.07% 0.14% 1.00% 4.10% 2025-08-25
MZNGNF 135.652 0.640 -0.47% -0.02% -0.09% 0.78% 0.45% 2025-08-25
MZNGTQ 0.11994 0.00060 -0.50% 0.01% -0.10% -0.52% -1.04% 2025-08-25
MZNGYD 3.27335 0.00000 0.00% 0.00% 0.00% -0.01% 0.14% 2025-08-25
MZNHKD 0.12209 0.00016 -0.13% -0.23% -0.59% 0.46% 0.07% 2025-08-26
MZNHNL 0.40980 0.00202 -0.49% 0.00% -0.42% 3.45% 5.38% 2025-08-25
MZNHTG 2.04614 0.01167 0.57% -0.12% -0.29% 0.43% -0.86% 2025-08-25
MZNHUF 5.32856 0.05644 1.07% 0.69% -0.56% -14.27% -3.55% 2025-08-25
MZNAFN 1.07964 0.00355 0.33% 0.47% 0.38% -1.93% -2.48% 2025-08-25
MZNALG 0.062 0.002 -2.92% 1.36% 6.44% 35.28% -46.34% 2025-08-26
MZNALL 1.30590 0.00688 0.53% 0.19% -0.76% -11.97% -6.90% 2025-08-25
MZNAMD 5.98999 0.05002 0.84% -0.12% -0.25% -3.23% -1.37% 2025-08-25
MZNAOA 14.37420 0.06779 -0.47% 0.00% -0.30% -0.44% 0.14% 2025-08-25
MZNBSD 0.0156376 0.0000891 0.57% -0.06% -0.06% -0.07% -0.08% 2025-08-25
MZNBTC 0.000000142712 0.000000000716 0.50% 6.04% 7.56% -14.90% -42.58% 2025-08-26
MZNBWP 0.22230 0.00423 -1.87% 0.20% -0.03% 1.72% 7.26% 2025-08-25
MZNBYR 0.0528634 0.0004952 0.95% 0.80% 3.24% 3.43% 3.22% 2025-08-25
MZNATM 0.003 0.000 -1.25% -0.13% 3.43% 38.03% 9.93% 2025-08-26
MZNAUD 0.0241047 0.0000360 -0.15% 0.05% 0.47% -4.66% 4.33% 2025-08-26
MZNAVX 0.001 0.000 -0.10% 1.44% 7.29% 52.00% 11.45% 2025-08-26
MZNAZN 0.0265999 0.0001255 -0.47% 0.00% 0.00% 0.29% -0.01% 2025-08-25
MZNBCH 0.000 0.000 1.47% 6.23% 6.71% -19.03% -36.03% 2025-08-26
MZNBDT 1.90502 0.00235 0.12% 0.21% -0.61% 2.30% 1.87% 2025-08-25
MZNBGN 0.0261493 0.0000391 0.15% -0.32% -0.97% -11.56% -4.61% 2025-08-25
MZNBHD 0.00589892 0.00000078 -0.01% 0.00% 0.02% -0.03% 0.02% 2025-08-25
MZNBIF 46.6734 0.2201 -0.47% 0.02% 0.07% 0.86% 3.48% 2025-08-25
MZNBNB 0.000 0.000 -0.25% 0.76% -2.03% -16.96% -34.54% 2025-08-26
MZNBND 0.0200908 0.0000696 -0.35% -0.04% -0.23% -5.96% -1.46% 2025-08-25
MZNBOB 0.10829 0.00085 0.79% -0.20% -0.06% -0.21% 0.14% 2025-08-25
MZNISK 1.92364 0.00908 0.47% 0.24% 0.21% -11.55% -10.24% 2025-08-25
MZNJMD 2.50446 0.01195 0.48% -0.03% -0.09% 3.45% 2.25% 2025-08-25
MZNJOD 0.0110937 0.0000523 -0.47% 0.00% 0.00% -0.06% -0.03% 2025-08-25
MZNKES 2.02081 0.00078 -0.04% -0.04% -0.04% 0.23% 0.20% 2025-08-25
MZNKGS 1.36709 0.00164 -0.12% -0.01% 0.08% 0.42% 2.53% 2025-08-25
MZNKHR 62.7097 0.3602 0.58% -0.01% 0.07% -0.24% -1.42% 2025-08-25
MZNKMF 6.61086 0.03333 -0.50% 0.02% -0.10% -10.87% -4.25% 2025-08-25
MZNILS 0.0526896 0.0000188 -0.04% -0.26% 0.57% -7.43% -8.37% 2025-08-25
MZNIQD 20.4880 0.1092 -0.53% -0.05% -0.05% 0.02% -0.05% 2025-08-25
MZNCDF 45.3607 0.0000 0.00% -0.46% -0.38% 1.48% 2.79% 2025-08-22
MZNCLP 15.0696 0.0376 0.25% -0.13% 0.42% -3.16% 6.30% 2025-08-25
MZNKYD 0.0130066 0.0000000 0.00% 0.00% 0.00% -0.01% 0.14% 2025-08-22
MZNKZT 8.37600 0.03474 -0.41% -0.67% -1.34% 2.03% 10.96% 2025-08-25
MZNLAK 339.105 2.163 0.64% 0.07% 0.48% -0.15% -1.83% 2025-08-25
MZNLBP 1407.7626 8.6310 0.62% 0.23% 0.41% 0.52% 0.41% 2025-08-25
MZNLKR 4.72540 0.00516 0.11% 0.35% -0.01% 3.00% 0.35% 2025-08-25
MZNLNK 0.001 0.000 -0.03% 10.01% -22.93% -14.89% -49.28% 2025-08-26
MZNLRD 3.13722 0.00000 0.00% 0.00% 0.00% 8.66% 2.81% 2025-08-22
MZNLSL 0.27550 0.00152 0.55% -0.14% -1.44% -6.51% -0.64% 2025-08-25
MZNLTC 0.000141723 0.000001120 -0.78% 6.63% -1.61% -6.98% -42.62% 2025-08-26
MZNLYD 0.0848506 0.0004552 -0.53% 0.16% 0.11% 10.58% 13.92% 2025-08-25
MZNMAD 0.14126 0.00044 0.31% 0.10% -0.38% -10.77% -6.40% 2025-08-25
MZNMDL 0.25958 0.00327 -1.24% 0.00% -0.90% -9.26% -4.81% 2025-08-25
MZNMGA 68.7015 0.1512 -0.22% -0.30% -1.77% -6.44% -3.80% 2025-08-25
MZNMKD 0.82311 0.00211 -0.26% -0.19% -0.53% -10.74% -4.72% 2025-08-25
MZNMMK 32.7601 0.0000 0.00% 0.00% 0.00% -0.01% -0.01% 2025-08-25
MZNMNT 56.2823 0.2654 -0.47% 0.03% 0.20% 5.17% 6.70% 2025-08-25
MZNMOP 0.12596 0.00004 -0.03% -0.10% -0.48% 0.57% 0.23% 2025-08-25
MZNMTC 0.067 0.005 8.03% 11.15% -3.38% 93.03% 116.05% 2025-08-25
MZNMUR 0.71429 0.01060 -1.46% 0.37% 0.60% -2.46% -1.01% 2025-08-25
MZNMVR 0.24190 0.00114 -0.47% 0.00% 0.00% 0.25% 0.25% 2025-08-25
MZNMWK 27.1267 0.1279 -0.47% 0.00% 0.00% -0.01% -0.14% 2025-08-25
MZNTZS 39.1957 0.4023 1.04% -3.65% -2.53% 3.29% -7.57% 2025-08-25
MZNUAH 0.64869 0.00168 0.26% 0.26% -0.94% -1.42% 0.31% 2025-08-25
MZNUGX 55.7123 0.0211 -0.04% 0.11% -0.72% -3.06% -4.10% 2025-08-25
MZNUNI 0.002 0.000 0.60% 8.63% 7.66% 36.85% -34.52% 2025-08-26
MZNURY 0.62668 0.00439 0.71% -0.03% 0.09% -8.27% -0.78% 2025-08-25
MZNUSC 0.016 0.000 0.03% 0.03% 0.04% 0.03% 0.03% 2025-08-26
MZNUSD 0.0156519 0.0000049 0.03% 0.03% 0.03% 0.02% 0.02% 2025-08-26
MZNUST 0.016 0.000 0.04% 0.07% 0.03% -0.18% 0.05% 2025-08-26
MZNUZS 193.236 0.221 0.11% -1.18% -1.32% -4.27% -2.65% 2025-08-25
MZNVND 411.594 2.649 -0.64% 0.02% 0.40% 3.23% 5.80% 2025-08-25
MZNXAF 8.77650 0.01890 -0.21% -1.81% -1.88% -12.40% -4.49% 2025-08-25
MZNXLM 0.04 0.00 -0.13% 7.65% 8.35% -13.93% -74.77% 2025-08-26
MZNXMR 0.000 0.000 0.11% 8.09% 18.00% -27.83% -37.45% 2025-08-26
MZNXOF 8.77620 0.01920 -0.22% 0.07% 0.16% -10.52% -6.60% 2025-08-25
MZNXPF 1.59560 0.00349 -0.22% -0.49% -1.12% -11.26% -5.01% 2025-08-25
MZNXRP 0.0054013 0.0000715 -1.31% 5.70% 7.58% -28.41% -79.70% 2025-08-26
MZNYER 3.75841 0.00313 0.08% 0.03% -0.19% -3.57% -3.87% 2025-08-25
MZNZAR 0.27571 0.00295 1.08% 0.01% -1.35% -6.53% -0.52% 2025-08-25
MZNZIG 0.42 0.00 0.04% -0.02% -0.11% 3.73% 98.59% 2025-08-25
MZNZMW 0.36 0.00 0.67% -0.13% 0.67% -16.88% -11.49% 2025-08-25
MZNNPR 2.18988 0.01427 0.66% 0.13% 0.93% 2.16% 4.25% 2025-08-25
MZNNZD 0.0267225 0.0000314 -0.12% 1.15% 1.99% -4.49% 5.96% 2025-08-26
MZNOMR 0.00602410 0.00000376 0.06% 0.06% 0.06% -0.01% 0.01% 2025-08-25
MZNPAB 0.0156627 0.0002397 -1.51% 0.10% 0.10% 0.09% 0.08% 2025-08-25
MZNPEN 0.0547348 0.0001421 0.26% -1.26% -1.34% -6.82% -6.92% 2025-08-25
MZNPGK 0.0661227 0.0004075 0.62% 1.56% 1.93% 4.02% 11.87% 2025-08-25
MZNPHP 0.88731 0.00410 0.46% -0.59% -0.84% -2.38% 0.99% 2025-08-25
MZNPKR 4.43639 0.00266 -0.06% 0.52% 0.17% 1.84% 1.77% 2025-08-25
MZNPYG 113.335 0.650 0.58% 0.24% -3.29% -7.29% -4.74% 2025-08-25
MZNQAR 0.0568393 0.0004599 -0.80% -0.33% -0.35% -0.33% -0.36% 2025-08-25
MZNRON 0.0678266 0.0003787 0.56% -0.02% -0.98% -9.79% -2.76% 2025-08-25
MZNRSD 1.57173 0.00815 0.52% 0.01% -0.61% -11.12% -4.18% 2025-08-25
MZNNIO 0.57545 0.00331 0.58% -0.06% -0.06% 0.48% -0.21% 2025-08-25
MZNMYR 0.0658348 0.0003129 -0.47% -0.36% -0.56% -5.91% -3.32% 2025-08-25
MZNNAD 0.27550 0.00245 0.90% -0.14% -1.47% -6.51% -0.64% 2025-08-25
MZNSGD 0.0201093 0.0000126 -0.06% 0.05% -0.10% -5.90% -1.43% 2025-08-26
MZNSLL 364.575 4.399 1.22% 0.00% 1.53% 1.84% 1.59% 2025-08-25
MZNSOL 0.000 0.000 -0.13% -2.31% -2.63% 0.81% -16.05% 2025-08-26
MZNSOS 8.93726 0.04718 -0.53% -0.06% -0.06% 0.55% 0.55% 2025-08-25
MZNSRD 0.59341 0.00070 0.12% 0.49% 2.48% 6.99% 30.82% 2025-08-25
MZNSSP 71.25365 0.33447 0.47% 0.02% 0.58% 17.26% 60.16% 2025-08-24
MZNSTD 0.33200 0.00030 -0.09% -0.03% -0.66% -11.25% -5.07% 2025-08-25
MZNSVC 0.13683 0.00079 0.58% -0.11% -0.11% -0.07% -0.07% 2025-08-25
MZNSYP 204.4490 0.9597 0.47% 0.02% 0.47% 0.46% 0.49% 2025-08-24
MZNSZL 0.27427 0.00007 0.02% -0.58% -1.88% -6.86% -1.09% 2025-08-25
MZNTHB 0.50787 0.00075 0.15% -0.22% -0.10% -5.46% -4.51% 2025-08-25
MZNTJS 0.14950 0.00101 0.68% 2.46% 0.20% -11.95% -10.30% 2025-08-25
MZNTMT 0.0547645 0.0002504 -0.46% 0.01% 0.01% 0.14% -0.29% 2025-08-25
MZNTND 0.0455954 0.0000578 -0.13% 1.10% 1.53% -8.62% -4.17% 2025-08-25
MZNSCR 0.22133 0.01533 -6.48% -4.52% 0.00% -0.75% 7.76% 2025-08-25
MZNSDG 9.39603 0.04307 -0.46% 0.01% 0.03% 0.28% 0.27% 2025-08-25
MZNRWF 22.6437 0.1375 0.61% -0.07% 0.21% 5.68% 8.51% 2025-08-25
MZNTTD 0.10626 0.00068 0.64% 0.19% 0.05% 0.36% -0.04% 2025-08-25
MZNADA 0.019 0.000 0.36% 10.57% -5.24% 0.92% -56.01% 2025-08-26