十字架 物价 天 % 每周 每月一次 YoY 日
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.48% 2022-07-07
EURMZN 64.4960 0.3674 -0.57% -3.03% -4.52% -13.22% 2022-07-06
GBPMZN 75.2283 0.2989 -0.40% -2.35% -4.93% -13.29% 2022-07-06
AUDMZN 43.0367 0.1100 0.26% -1.43% -5.23% -8.66% 2022-07-06
NZDMZN 38.7858 0.1959 -0.50% -1.65% -5.34% -12.13% 2022-07-06
OMRMZN 164.198 0.000 0.00% 0.03% 0.00% 0.56% 2022-07-06
PABMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-05
PENMZN 16.2929 0.1372 -0.84% -2.65% -3.94% 2.12% 2022-07-06
PGKMZN 17.9334 0.0031 -0.02% 0.00% 0.00% 0.19% 2022-07-05
PHPMZN 1.13099 0.00980 -0.86% -1.97% -5.28% -10.51% 2022-07-06
PKRMZN 0.30489 0.00117 -0.38% -0.36% -3.61% -23.33% 2022-07-06
PLNMZN 13.4534 0.2221 -1.62% -5.02% -8.74% -18.31% 2022-07-06
PYGMZN 0.00922616 0.00000240 0.03% -0.05% -0.42% -0.51% 2022-07-06
QARMZN 17.3626 0.0000 0.00% 0.00% 0.32% 2.03% 2022-07-06
RONMZN 13.0304 0.1004 -0.76% -3.17% -4.79% -13.67% 2022-07-06
RSDMZN 0.54880 0.00427 -0.77% -3.13% -4.84% -13.35% 2022-07-06
RUBMZN 1.06218 0.00885 0.84% -13.87% -0.63% 25.63% 2022-07-06
RWFMZN 0.0622850 0.0000129 -0.02% -0.09% -0.21% -0.67% 2022-07-06
SARMZN 16.8358 0.0000 0.00% -0.02% -0.08% 0.47% 2022-07-06
SCRMZN 4.72902 0.11621 2.52% -3.98% 4.24% 6.54% 2022-07-06
SDGMZN 0.11191 0.00009 0.08% 0.05% -21.18% -19.85% 2022-07-06
SEKMZN 6.00253 0.01480 -0.25% -3.58% -6.96% -17.94% 2022-07-06
SGDMZN 44.9764 0.0026 -0.01% -1.24% -1.95% -3.62% 2022-07-06
SLLMZN 0.00485333 0.00000000 0.00% 1.17% -0.28% -21.43% 2022-07-05
SOLMZN 2307.3675 75.1435 3.37% 3.48% -13.87% 7.06% 2022-07-06
SOSMZN 0.10991 0.00019 -0.17% 0.00% 0.00% 0.56% 2022-07-06
SRDMZN 2.85340 0.00937 0.33% -0.19% -2.93% -5.21% 2022-07-06
SSPMZN 0.12562 0.00167 -1.31% -3.00% -6.40% -64.96% 2022-07-06
STDMZN 2.62551 0.02322 -0.88% -3.27% -4.86% -13.44% 2022-07-06
SVCMZN 7.22302 0.00025 0.00% 0.00% 0.00% 0.55% 2022-07-06
SYPMZN 0.0251693 0.0000000 0.00% -0.04% 0.00% 0.52% 2022-07-06
SZLMZN 3.76643 0.05639 -1.48% -4.16% -8.03% -13.83% 2022-07-06
THBMZN 1.74537 0.01311 -0.75% -2.87% -5.11% -10.47% 2022-07-06
TJSMZN 6.05074 0.00290 0.05% 1.12% 6.75% 8.88% 2022-07-06
TMTMZN 18.1089 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-06
TNDMZN 20.1956 0.1162 -0.57% -2.20% -3.29% -10.55% 2022-07-06
TRYMZN 3.66890 0.04829 -1.30% -3.41% -3.54% -49.29% 2022-07-06
TTDMZN 9.35548 0.01762 -0.19% 0.16% -0.17% 0.29% 2022-07-06
TWDMZN 2.12052 0.00014 0.01% -0.33% -1.42% -5.56% 2022-07-06
TZSMZN 0.0271594 0.0000000 0.00% 0.00% -0.13% 0.00% 2022-07-06
UAHMZN 2.13947 0.00000 0.00% -0.14% -0.14% -7.07% 2022-07-06
UGXMZN 0.0168085 0.0002242 -1.32% -0.13% -0.52% -5.04% 2022-07-06
UNIMZN 337.9304 2.9704 0.89% 8.97% -0.43% -76.04% 2022-07-06
URYMZN 1.57292 0.00906 -0.57% -2.44% -0.75% 9.49% 2022-07-06
USCMZN 63.2386 0.0803 0.13% 0.05% 0.06% 0.61% 2022-07-06
FJDMZN 28.4518 0.1960 -0.68% -1.53% -2.70% -6.45% 2022-07-05
USTMZN 63.1305 0.0038 -0.01% 0.02% -0.04% 0.45% 2022-07-06
UZSMZN 0.00580729 0.00001484 -0.25% -0.80% 1.32% -2.08% 2022-07-06
VNDMZN 0.00270397 0.00000150 -0.06% -0.50% -0.83% -1.02% 2022-07-06
XAFMZN 0.09813 0.00079 -0.80% -3.19% -4.79% -14.25% 2022-07-06
XLMMZN 6.8939 0.0695 1.02% -4.24% -24.86% -57.83% 2022-07-06
XMRMZN 7921.3281 204.6081 2.65% 7.04% -33.84% -43.15% 2022-07-06
XOFMZN 0.09941 0.00119 -1.18% -3.15% -4.60% -13.24% 2022-07-06
XPFMZN 0.54003 0.00447 -0.82% -3.21% -4.79% -13.41% 2022-07-06
XRPMZN 20.7637 0.1984 0.97% -3.74% -18.49% -50.35% 2022-07-06
YERMZN 0.25285 0.00002 -0.01% 0.00% -0.01% -0.71% 2022-07-06
ZARMZN 3.75872 0.06502 -1.70% -4.32% -8.24% -14.01% 2022-07-06
ADAMZN 28.9734 0.0664 0.23% -2.20% -24.71% -67.47% 2022-07-06
AEDMZN 17.2080 0.0009 0.01% 0.01% 0.01% 0.56% 2022-07-06
AFNMZN 0.72121 0.00000 0.00% 0.60% 1.21% -6.62% 2022-07-06
ALGMZN 19.4763 0.0246 -0.13% -0.99% -25.32% -66.12% 2022-07-06
ALLMZN 0.54933 0.00072 0.13% -1.75% -2.82% -9.90% 2022-07-06
AMDMZN 0.15772 0.00226 1.45% 1.67% 8.96% 24.12% 2022-07-06
AOAMZN 0.15156 0.00000 0.00% 0.00% 0.22% 56.39% 2022-07-06
ARSMZN 0.50087 0.00087 -0.17% -1.20% -4.12% -23.59% 2022-07-05
ATMMZN 576.3840 6.9520 1.22% 25.45% -3.68% -30.27% 2022-07-06
AVXMZN 1174.2560 34.0149 2.98% 2.20% -28.37% -84.95% 2022-07-06
AZNMZN 37.3302 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-06
BCHMZN 6624.6240 51.1920 0.78% 2.39% -43.60% -79.42% 2022-07-06
BDTMZN 0.67666 0.00029 -0.04% -0.10% -2.32% -9.11% 2022-07-06
BGNMZN 33.1637 0.0104 -0.03% -2.47% -4.06% -12.72% 2022-07-06
BHDMZN 167.639 0.044 -0.03% -0.03% -0.03% 0.34% 2022-07-06
BIFMZN 0.0313383 0.0000000 0.00% -0.04% -0.20% -2.26% 2022-07-06
BIHMZN 33.1933 0.0157 0.05% -2.39% -3.99% -12.64% 2022-07-06
BNBMZN 14845.6794 271.7587 1.86% 3.53% -20.83% -44.23% 2022-07-06
BNDMZN 45.0271 0.0481 0.11% -1.13% -1.93% -3.51% 2022-07-06
BOBMZN 9.29412 0.00000 0.00% 0.00% 0.15% 1.00% 2022-07-06
BRLMZN 11.7328 0.0011 -0.01% -2.21% -10.99% -2.98% 2022-07-06
BSDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-06
BTCMZN 1273273 18,645 -1.44% -0.53% -35.93% -40.82% 2022-07-06
BWPMZN 5.03702 0.03163 -0.62% -2.57% -5.34% -12.70% 2022-07-06
BYRMZN 25.4111 6.3468 33.29% 33.25% 33.21% 3.48% 2022-07-06
CADMZN 48.4737 0.0074 -0.02% -1.28% -3.49% -3.89% 2022-07-06
CDFMZN 0.0316770 0.0000000 0.00% 0.00% 0.00% -0.06% 2022-07-06
CHFMZN 65.1802 0.0889 -0.14% -1.29% 0.20% -4.11% 2022-07-06
CLPMZN 0.0663935 0.0000662 0.10% -4.37% -13.64% -21.14% 2022-07-06
CNYMZN 9.41913 0.00288 0.03% -0.11% -0.78% -2.91% 2022-07-06
COPMZN 0.0147989 0.0000000 0.00% -4.31% -11.40% -11.10% 2022-07-06
CRCMZN 0.0921182 0.0000000 0.00% -0.11% -0.51% -9.32% 2022-07-06
CUCMZN 2.63333 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-05
CVEMZN 0.58578 0.00273 -0.46% -2.87% -4.46% -13.08% 2022-07-06
CZKMZN 2.60758 0.01548 -0.59% -3.03% -4.67% -10.10% 2022-07-06
DAIMZN 63.2348 0.0639 0.10% 0.06% 0.08% 0.54% 2022-07-06
DJFMZN 0.35606 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-06
DKKMZN 8.67298 0.04919 -0.56% -2.96% -4.50% -13.23% 2022-07-06
DOPMZN 1.15539 0.00000 0.00% -0.37% 0.69% 4.62% 2022-07-06
DOTMZN 435.7330 3.4450 0.80% -5.62% -27.38% -57.00% 2022-07-06
DZDMZN 0.43260 0.00046 -0.11% -0.47% -1.08% -7.71% 2022-07-06
EGPMZN 3.35900 0.00091 -0.03% -0.19% -0.98% -16.41% 2022-07-06
ERNMZN 4.21667 0.00333 0.08% 0.08% 0.08% 0.64% 2022-07-06
ETBMZN 1.21587 0.00082 0.07% -0.05% -0.64% -15.25% 2022-07-06
ETHMZN 71436 1,415 -1.94% -2.57% -39.23% -51.06% 2022-07-06
GELMZN 21.9444 0.2310 -1.04% 1.22% 0.87% 8.88% 2022-07-06
GHSMZN 8.0000 0.0510 -0.63% -1.27% -2.53% -25.03% 2022-07-06
GMDMZN 1.16821 0.00000 0.00% -0.28% -0.55% -5.39% 2022-07-06
GNFMZN 0.00731397 0.00000000 0.00% 0.03% -0.03% 13.75% 2022-07-06
GTQMZN 8.16010 0.00000 0.00% 0.00% -0.65% 0.49% 2022-07-06
GYDMZN 0.30343 0.00029 -0.09% -0.15% -0.15% 0.21% 2022-07-06
HKDMZN 8.03808 0.01637 -0.20% -0.19% -0.21% -0.67% 2022-07-06
HNLMZN 2.59860 0.00512 0.20% 0.15% 0.09% -1.65% 2022-07-06
HRVMZN 8.57267 0.05767 -0.67% -2.95% -4.66% -13.67% 2022-07-06
HTGMZN 0.55939 0.00044 0.08% -0.24% -1.75% -18.12% 2022-07-06
HUFMZN 0.15577 0.00352 -2.21% -6.98% -10.78% -25.86% 2022-07-06
IDRMZN 0.00421807 0.00000052 0.01% -0.99% -3.56% -2.92% 2022-07-06
ILSMZN 17.9729 0.0507 -0.28% -2.29% -6.18% -6.60% 2022-07-06
INRMZN 0.80029 0.00302 0.38% 0.00% -1.49% -5.03% 2022-07-06
IQDMZN 0.0433665 0.0000343 0.08% 0.08% 0.08% 0.60% 2022-07-06
IRRMZN 0.00150595 0.00000119 0.08% 0.08% 0.08% 0.64% 2022-07-06
ISKMZN 0.46682 0.00223 -0.47% -1.88% -4.60% -7.94% 2022-07-06
JMDMZN 0.42246 0.00057 -0.13% 0.07% 2.12% -0.57% 2022-07-06
JODMZN 89.3362 0.0706 0.08% 0.08% 0.08% 0.64% 2022-07-06
JPYMZN 0.46804 0.00154 0.33% 0.75% -2.09% -17.64% 2022-07-06
KESMZN 0.53624 0.00020 0.04% -0.13% -0.90% -7.98% 2022-07-06
KGSMZN 0.79560 0.00063 0.08% 0.08% 0.08% 7.33% 2022-07-06
KHRMZN 0.0155635 0.0000161 0.10% -0.07% -0.24% 0.64% 2022-07-06
KMFMZN 0.13368 0.00000 0.00% -1.15% -2.92% -11.62% 2022-07-05
KRWMZN 0.0484518 0.0001688 0.35% -0.95% -3.83% -12.37% 2022-07-06
KYDMZN 76.6061 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-06
KZTMZN 0.13574 0.00055 0.41% -1.22% -7.20% -8.02% 2022-07-05
LAKMZN 0.00421643 0.00000056 -0.01% -1.01% -5.75% -36.53% 2022-07-06
LBPMZN 0.0419738 0.0000056 -0.01% -0.01% 0.00% 0.54% 2022-07-06
LKRMZN 0.17604 0.00198 -1.11% -0.84% 0.79% -44.40% 2022-07-06
LNKMZN 395.8981 3.5518 -0.89% -0.35% -21.44% -68.63% 2022-07-06
LRDMZN 0.41854 0.00000 0.00% 0.00% -0.26% 13.61% 2022-07-05
LSLMZN 3.76441 0.05979 -1.56% -4.31% -8.19% -13.92% 2022-07-06
LTCMZN 3145.46 52.46 -1.64% -6.48% -22.72% -64.00% 2022-07-06
LUNMZN 0.0070 0.0006 -8.33% 0.00% 22.22% -100.00% 2022-07-06
LYDMZN 13.0995 0.0000 0.00% -0.59% -1.40% -6.29% 2022-07-06
MADMZN 6.21258 0.02551 -0.41% -0.87% -3.00% -11.59% 2022-07-06
MDLMZN 3.31750 0.00000 0.00% 0.00% -0.65% -5.25% 2022-07-06
MGAMZN 0.0154902 0.0000000 0.00% -0.74% -1.91% -4.80% 2022-07-06
MKDMZN 1.04567 0.00802 -0.76% -3.28% -5.21% -13.75% 2022-07-06
MMKMZN 0.0341622 0.0000000 0.00% 0.00% 0.00% -10.75% 2022-07-06
MNTMZN 0.0201659 0.0000258 -0.13% -0.38% -0.77% -9.84% 2022-07-06
MOPMZN 7.82603 0.00619 0.08% 0.09% 0.05% -0.38% 2022-07-06
MTCMZN 32.8204 0.2440 0.75% 2.17% -18.03% -53.99% 2022-07-06
MURMZN 1.39164 0.00814 -0.58% -1.35% -5.32% -5.56% 2022-07-06
MVRMZN 4.10182 0.00324 0.08% 0.08% 0.08% 0.64% 2022-07-06
MWKMZN 0.0622907 0.0000554 0.09% -0.26% -0.78% -20.60% 2022-07-06
MXNMZN 3.05417 0.02632 -0.85% -2.76% -5.37% -2.73% 2022-07-06
MYRMZN 14.2889 0.0162 -0.11% -0.63% -0.81% -5.56% 2022-07-06
NADMZN 3.75821 0.06933 -1.81% -4.37% -8.23% -13.99% 2022-07-06
NGNMZN 0.15235 0.00001 -0.01% -0.05% -0.05% -0.37% 2022-07-06
NIOMZN 1.76143 0.00839 -0.47% -0.47% -0.50% -2.33% 2022-07-06
NOKMZN 6.21799 0.06620 -1.05% -3.43% -7.25% -13.94% 2022-07-06
NPRMZN 0.49811 0.00043 0.09% -0.67% -2.10% -5.47% 2022-07-06

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.