NZDBGN - 股票价格

图表
Quotes

汇率

1.1065

每天都在变化:

0.0038 0.35%

每年:

-1.05%

Ok

width

height

	物价		天	%天	%年	日
EURNZD	1.7678		-0.0044	-0.25%	1.17%	2020-10-26
AUDNZD	1.0667		-0.0001	-0.01%	-0.93%	2020-10-26
GBPNZD	1.9492		0.0002	0.01%	-3.70%	2020-10-26
NZDCAD	0.8811		0.0041	0.47%	6.38%	2020-10-26
NZDCHF	0.6061		0.0014	0.24%	-3.97%	2020-10-26
NZDJPY	70.0150		-0.0081	-0.01%	1.26%	2020-10-26
NZDBRL	3.7510		-0.0060	-0.16%	48.11%	2020-10-26
NZDCNY	4.4747		0.0165	0.37%	-0.17%	2020-10-26
NZDINR	49.4133		0.0357	0.07%	10.06%	2020-10-26
EURBGN	1.9555		0.0002	0.01%	0.01%	2020-10-26
USDBGN	1.6563		0.0076	0.46%	-5.99%	2020-10-26
AUDBGN	1.1806		0.0042	0.36%	-2.01%	2020-10-26
BGNCAD	0.7968		0.0008	0.10%	7.57%	2020-10-26
BGNCHF	0.5481		-0.0003	-0.05%	-2.89%	2020-10-26
BGNJPY	63.3649		-0.1384	-0.22%	2.48%	2020-10-26
GBPBGN	2.1564		0.0065	0.30%	-4.84%	2020-10-26
NZDBGN	1.1065		0.0038	0.35%	-1.05%	2020-10-26
BGNBRL	3.4146		0.0074	0.22%	50.77%	2020-10-26
BGNRUB	46.2159		0.0495	0.11%	27.55%	2020-10-26
NZDUSD	0.6679		-0.0009	-0.13%	5.23%	2020-10-26

	现值	Chg	%Chg
EURUSD	1.18078	0.0052	-0.44%
GBPUSD	1.30204	0.0020	-0.15%
AUDUSD	0.71256	0.0010	-0.13%
NZDUSD	0.66791	0.0009	-0.13%
USDJPY	104.85	0.1500	0.14%
USDCNY	6.69691	0.0310	0.46%
USDCHF	0.90781	0.0037	0.41%
USDCAD	1.31960	0.0072	0.55%
USDMXN	20.9336	0.0677	0.32%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6118	0.0057	-0.10%
USDRUB	76.3388	0.2242	0.29%
DXY	93.069	0.3008	0.32%
BTCUSD	13,012.10	111	-0.84%
[+]

	现值	Chg	%Chg
Dow Jones	27,713	623	-2.20%
S&P 500	3,409	56	-1.63%
NASDAQ 100	11,521	172	-1.47%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,794	67	-1.14%
DAX	12,217	428	-3.39%
CAC 40	4,823	87	-1.77%
FTSE MIB	18,945	330	-1.71%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,041	263	-1.61%
[+]

	现值	Chg	%Chg
Apple	115.13	0.11	0.10%
Tesla	420.50	0.13	-0.03%
Microsoft	209.98	6.23	-2.88%
Amazon	3,203.54	0.86	-0.03%
Alphabet	1,578.65	54.33	-3.33%
Facebook	277.84	6.91	-2.43%
Alibaba	306.74	3.24	-1.05%
Visa	192.99	5.02	-2.54%
JPMorgan Chase	101.39	2.40	-2.31%
Intel	46.59	1.61	-3.34%
Johnson & Johnson	143.78	1.46	-1.01%
Procter & Gamble	141.43	0.94	-0.66%
Exxon Mobil	33.31	0.85	-2.49%
3M	166.48	3.32	-1.96%
[+]

	现值	Chg	%Chg
Crude Oil	38.5500	1.30	-3.26%
Brent	40.4400	1.33	-3.18%
Natural gas	3.0300	0.06	1.99%
Gasoline	1.1110	0.03	-2.45%
Heating oil	1.1242	0.03	-2.35%
Gold	1,902.80	2.01	0.11%
Silver	24.331	0.25	-1.01%
Copper	3.0875	0.05	-1.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	现值	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]