十字架 物价 天 % 每周 每月一次 YoY 日
USDBGN 1.82830 0.00050 0.03% -0.23% 1.33% 2.62% 2024-04-24
EURBGN 1.95492 0.00126 -0.06% -0.01% -0.01% 0.00% 2024-04-24
GBPBGN 2.27620 0.00016 -0.01% -0.26% -0.15% 2.96% 2024-04-24
AUDBGN 1.18711 0.00122 0.10% 0.50% 0.62% 0.16% 2024-04-24
NZDBGN 1.08435 0.00050 -0.05% 0.08% 0.15% -0.81% 2024-04-24
OMRBGN 4.75310 0.00507 0.11% -0.69% 1.39% 3.38% 2024-04-24
PABBGN 1.82953 0.00047 -0.03% -0.74% 1.40% 3.36% 2024-04-24
PENBGN 0.49418 0.00044 -0.09% 0.86% 1.12% 4.32% 2024-04-24
PGKBGN 0.48087 0.00057 -0.12% -1.16% 0.32% -4.50% 2024-04-24
PHPBGN 0.0316637 0.0001579 -0.50% -2.04% -1.27% -0.45% 2024-04-24
PKRBGN 0.00657009 0.00000463 0.07% -0.69% 1.18% 5.09% 2024-04-24
PLNBGN 0.45157 0.00250 -0.55% 0.76% -0.56% 6.14% 2024-04-24
PYGBGN 0.000246128 0.000000503 -0.20% -1.11% 0.17% 0.07% 2024-04-24
QARBGN 0.50233 0.00101 0.20% -0.57% 1.48% 3.30% 2024-04-24
RONBGN 0.39283 0.00023 -0.06% -0.11% -0.18% -0.95% 2024-04-24
RSDBGN 0.0166818 0.0000131 -0.08% -0.14% -0.11% 0.00% 2024-04-24
RUBBGN 0.0198320 0.0002051 1.05% 1.65% 2.11% -9.81% 2024-04-24
RWFBGN 0.00141224 0.00000645 -0.45% -0.80% -0.06% -12.04% 2024-04-24
SARBGN 0.48760 0.00027 0.06% -0.72% 1.35% 3.31% 2024-04-24
SCRBGN 0.13436 0.00060 -0.44% 5.40% 1.09% 2.78% 2024-04-24
SDGBGN 0.00312201 0.00006958 2.28% 1.49% 3.60% -0.33% 2024-04-24
SEKBGN 0.16820 0.00096 -0.57% -0.04% -1.44% -2.72% 2024-04-24
SGDBGN 1.34263 0.00044 -0.03% -0.33% 0.13% 0.87% 2024-04-24
SLLBGN 0.000080765 0.000000058 -0.07% -0.69% 1.53% 0.06% 2024-04-24
SOLBGN 273.9604 9.5929 -3.38% 12.80% -19.69% 601.45% 2024-04-24
SOSBGN 0.00320112 0.00001684 -0.52% -1.30% 0.77% 2.18% 2024-04-24
SRDBGN 0.0535134 0.0001376 0.26% 0.33% 3.39% 11.25% 2024-04-24
SSPBGN 0.00115935 0.00000465 -0.40% -0.71% 1.67% -45.08% 2024-04-23
STDBGN 0.0786847 0.0009006 -1.13% -0.59% -1.42% -1.43% 2024-04-24
SVCBGN 0.20904 0.00010 -0.05% -0.76% 1.37% 3.33% 2024-04-24
SYPBGN 0.000140584 0.000000608 -0.43% -0.71% 1.30% -80.06% 2024-04-23
SZLBGN 0.09526 0.00014 0.15% -1.54% -0.42% -2.42% 2024-04-24
THBBGN 0.0493008 0.0002062 -0.42% -1.81% -0.70% -4.36% 2024-04-24
TJSBGN 0.16723 0.00019 -0.11% -0.78% 1.40% 2.60% 2024-04-24
TMTBGN 0.52110 0.00113 -0.22% -0.85% 0.79% 2.74% 2024-04-24
TNDBGN 0.58114 0.00181 0.31% -0.22% 0.48% -0.69% 2024-04-24
TRYBGN 0.05615 0.00000 0.01% -0.91% -0.06% -38.43% 2024-04-24
TTDBGN 0.26941 0.00024 -0.09% -0.78% 1.17% 2.87% 2024-04-24
TWDBGN 0.0559719 0.0002352 -0.42% -1.21% -1.29% -3.09% 2024-04-24
TZSBGN 0.000706826 0.000002472 0.35% -0.63% -0.10% -6.32% 2024-04-24
UAHBGN 0.0462956 0.0000685 0.15% -0.59% 0.76% -3.41% 2024-04-24
UGXBGN 0.000480083 0.000000530 0.11% -0.11% 3.42% 1.30% 2024-04-24
UNIBGN 14.2107 0.3587 -2.46% 12.81% -36.54% 46.36% 2024-04-24
URYBGN 0.0476213 0.0001217 0.26% 0.52% 0.00% 4.81% 2024-04-24
USCBGN 1.8275 0.0003 -0.02% -0.28% 1.28% 2.58% 2024-04-24
FJDBGN 0.79777 0.00068 0.09% -1.35% 0.85% 0.43% 2024-04-24
USTBGN 1.8260 0.0020 -0.11% -0.36% 1.18% 2.47% 2024-04-24
UZSBGN 0.000143719 0.000000245 -0.17% -1.12% 0.30% -7.28% 2024-04-24
VNDBGN 0.0000719158 0.0000000824 0.11% -1.27% -1.39% -4.55% 2024-04-24
XAFBGN 0.00297821 0.00000567 0.19% -0.25% -0.11% -0.10% 2024-04-24
XLMBGN 0.2109 0.0039 -1.81% 7.20% -14.36% 24.75% 2024-04-24
XMRBGN 220.1332 1.5972 -0.72% 2.57% -13.90% -22.64% 2024-04-24
XOFBGN 0.00298007 0.00000752 0.25% -0.11% -0.49% -0.04% 2024-04-24
XPFBGN 0.0163166 0.0000694 0.43% -1.18% -0.72% -0.74% 2024-04-24
XRPBGN 0.96503 0.03233 -3.24% 6.52% -18.03% 15.31% 2024-04-24
YERBGN 0.00730055 0.00000030 0.00% -0.79% 1.15% 3.09% 2024-04-24
ZARBGN 0.09507 0.00057 -0.60% -1.74% -0.51% -2.62% 2024-04-24
ZMWBGN 0.0700 0.0008 -1.07% -4.82% 3.46% -30.43% 2024-04-24
ADABGN 0.8738 0.0412 -4.50% 2.98% -26.19% 28.63% 2024-04-24
AEDBGN 0.49769 0.00000 0.00% -0.78% 1.29% 3.24% 2024-04-24
AFNBGN 0.0253088 0.0001200 -0.47% -1.91% -0.14% 23.29% 2024-04-23
ALGBGN 0.3905 0.0391 11.11% 21.15% -19.71% 18.94% 2024-04-24
ALLBGN 0.0194035 0.0000788 0.41% 0.22% 1.66% 10.51% 2024-04-24
AMDBGN 0.00466943 0.00000633 -0.14% 0.64% 2.68% 1.95% 2024-04-23
AOABGN 0.00217159 0.00000057 -0.03% -0.84% 0.21% -38.14% 2024-04-24
ARSBGN 0.0020955 0.0000012 0.06% -1.18% -0.59% -73.93% 2024-04-24
ATMBGN 15.5183 0.3995 -2.51% 2.66% -29.32% -19.48% 2024-04-24
AVXBGN 67.4168 2.5696 -3.67% 4.77% -35.10% 124.43% 2024-04-24
AZNBGN 1.07590 0.00072 0.07% -0.71% 1.07% 3.03% 2024-04-24
BCHBGN 881.0426 43.9815 -4.75% -2.23% -0.04% 317.49% 2024-04-24
BDTBGN 0.0167516 0.0000778 0.47% -0.25% 1.66% 0.41% 2024-04-24
BHDBGN 4.85204 0.00338 0.07% -0.76% 1.19% 3.31% 2024-04-24
BIFBGN 0.000641461 0.000002985 0.47% -0.10% 1.18% -25.18% 2024-04-24
BIHBGN 0.99901 0.00121 -0.12% -0.14% 0.06% -0.10% 2024-04-24
BNBBGN 1104.7298 2.0031 -0.18% 12.60% 4.39% 82.69% 2024-04-24
BNDBGN 1.34888 0.00629 0.47% -0.11% 0.60% 1.61% 2024-04-24
BOBBGN 0.26615 0.00134 0.50% 0.14% 1.05% 3.00% 2024-04-24
BRLBGN 0.35616 0.00084 0.24% 0.31% -1.79% 1.28% 2024-04-23
BSDBGN 1.83857 0.00859 0.47% -0.25% 1.90% 3.87% 2024-04-24
BTCBGN 117421.2 3,977.6 -3.28% 4.52% -8.28% 135.55% 2024-04-24
BWPBGN 0.13217 0.00066 0.50% -0.84% -0.06% -2.39% 2024-04-24
BYRBGN 0.56223 0.00304 0.54% -0.17% 1.77% -20.02% 2024-04-24
CADBGN 1.33392 0.00398 -0.30% 0.25% 0.43% 2.01% 2024-04-24
CDFBGN 0.000656302 0.000002837 -0.43% -0.77% 1.30% -19.73% 2024-04-23
CHFBGN 1.99822 0.00643 -0.32% -0.70% -0.42% 0.01% 2024-04-24
CLPBGN 0.00191122 0.00001582 -0.82% 1.62% 3.56% -12.12% 2024-04-23
CNYBGN 0.25131 0.00048 -0.19% -0.65% 1.01% -2.12% 2024-04-24
COPBGN 0.000468457 0.000000384 0.08% -0.23% 1.11% 18.07% 2024-04-24
CRCBGN 0.00366532 0.00001862 0.51% -0.40% 1.45% 9.88% 2024-04-24
CUCBGN 0.0761583 0.0003292 -0.43% -0.71% 1.30% 3.26% 2024-04-23
CVEBGN 0.0176934 0.0000426 0.24% -0.34% -0.23% -0.24% 2024-04-24
CZKBGN 0.0775091 0.0000736 -0.09% -0.28% 0.11% -7.07% 2024-04-24
DAIBGN 1.8271 0.0007 -0.04% -0.29% 1.29% 2.57% 2024-04-24
DJFBGN 0.01032874 0.00005235 0.51% -0.36% 1.67% 3.60% 2024-04-24
DKKBGN 0.26229 0.00002 0.01% 0.02% 0.04% -0.03% 2024-04-24
DOPBGN 0.0312479 0.0001547 0.50% 0.88% 2.21% -3.86% 2024-04-24
DOTBGN 12.8008 0.4502 -3.40% 6.18% -27.04% 19.78% 2024-04-24
DZDBGN 0.0136136 0.0000041 -0.03% -0.39% 1.28% 3.90% 2024-04-24
EGPBGN 0.03820 0.00016 0.42% 0.64% 0.24% -33.43% 2024-04-24
ERNBGN 0.12197 0.00012 0.10% -0.69% 1.40% 3.36% 2024-04-24
ETBBGN 0.0321708 0.0000309 0.10% -0.37% 0.91% -1.65% 2024-04-24
ETHBGN 5737.10 149.14 -2.53% 4.98% -12.38% 73.10% 2024-04-24
GELBGN 0.68058 0.00067 -0.10% -1.31% 0.90% -5.03% 2024-04-24
GHSBGN 0.13539 0.00001 0.00% -1.01% -2.83% -11.28% 2024-04-24
GMDBGN 0.0269091 0.0001163 -0.43% -0.78% 1.04% -8.79% 2024-04-23
GNFBGN 0.000212780 0.000000270 0.13% -0.75% 0.30% 2.26% 2024-04-24
GTQBGN 0.23540 0.00002 0.01% -0.66% 1.57% 3.53% 2024-04-24
GYDBGN 0.00874725 0.00001433 0.16% -0.62% 0.98% 4.27% 2024-04-24
HKDBGN 0.23336 0.00005 0.02% -0.29% 1.16% 2.81% 2024-04-24
HNLBGN 0.0741090 0.0000172 -0.02% -0.54% 1.19% 2.70% 2024-04-24
HTGBGN 0.0137984 0.0000128 -0.09% -0.73% 1.44% 19.27% 2024-04-24
HUFBGN 0.00497121 0.00000752 -0.15% 0.36% 0.89% -4.46% 2024-04-24
IDRBGN 0.000113061 0.000000070 -0.06% 0.27% -1.03% -5.21% 2024-04-24
ILSBGN 0.48338 0.00372 -0.76% -1.79% -2.39% -0.41% 2024-04-24
INRBGN 0.0219615 0.0000148 0.07% -0.26% 1.52% 1.67% 2024-04-24
IQDBGN 0.00139665 0.00000030 -0.02% -0.73% 1.33% 4.07% 2024-04-24
IRRBGN 0.0000434415 0.0000001878 -0.43% -0.81% 1.12% 3.08% 2024-04-23
ISKBGN 0.0130238 0.0000090 0.07% 0.41% -0.81% -0.02% 2024-04-24
JMDBGN 0.0117460 0.0000156 -0.13% -1.00% -0.80% 0.20% 2024-04-24
JODBGN 2.58201 0.00292 0.11% -0.67% 1.32% 3.39% 2024-04-24
JPYBGN 0.0118116 0.0000001 0.00% -0.51% -0.88% -11.36% 2024-04-24
KESBGN 0.0136079 0.0000183 0.13% -2.49% -0.82% 4.05% 2024-04-24
KGSBGN 0.0205977 0.0000261 0.13% -0.37% 2.18% 1.84% 2024-04-24
KHRBGN 0.000450680 0.000000162 0.04% -1.04% 0.71% 3.91% 2024-04-24
KMFBGN 0.00395521 0.00001709 -0.43% -0.47% -0.45% -0.21% 2024-04-23
KRWBGN 0.00133044 0.00000221 -0.17% 0.46% -1.28% 0.15% 2024-04-24
KYDBGN 2.20217 0.00952 -0.43% -1.31% 1.30% 2.64% 2024-04-23
KZTBGN 0.00412187 0.00000335 0.08% 0.30% 2.77% 6.35% 2024-04-24
LAKBGN 0.000085737 0.000000063 -0.07% -0.96% -0.86% -16.69% 2024-04-24
LBPBGN 0.00002043 0.00000003 0.15% -0.58% 1.34% -82.69% 2024-04-24
LKRBGN 0.00613266 0.00003788 0.62% -0.11% 2.85% 9.13% 2024-04-24
LNKBGN 26.7376 1.0587 -3.81% 11.17% -23.28% 106.20% 2024-04-24
LRDBGN 0.0094414 0.0000408 -0.43% -0.25% 1.51% -13.65% 2024-04-23
LSLBGN 0.09535 0.00041 -0.43% -1.35% -0.27% -2.36% 2024-04-23
LTCBGN 153.675 2.126 -1.36% 4.64% -6.62% -5.47% 2024-04-24
LUNBGN 0.0002 0.0000 -8.35% 21.65% -30.37% 13.50% 2024-04-24
LYDBGN 0.37544 0.00053 0.14% -1.16% 0.43% 0.79% 2024-04-24
MADBGN 0.18014 0.00023 -0.13% -0.45% 0.74% 2.95% 2024-04-24
MDLBGN 0.1027692 0.0001341 0.13% -0.75% 0.36% 4.01% 2024-04-24
MGABGN 0.000412051 0.000000796 -0.19% -1.73% -0.11% 2.48% 2024-04-24
MKDBGN 0.0317587 0.0000240 -0.08% 0.03% -0.30% 0.10% 2024-04-24
MMKBGN 0.000871057 0.000000350 -0.04% -0.75% 1.08% 3.03% 2024-04-24
MNTBGN 0.000538142 0.000002405 -0.45% -0.69% 0.36% 5.65% 2024-04-23
MOPBGN 0.22678 0.00006 0.03% -0.74% 1.26% 3.58% 2024-04-24
MTCBGN 1.3030 0.0267 -2.01% 6.49% -30.94% -27.44% 2024-04-24
MURBGN 0.0394152 0.0001414 0.36% -0.07% 0.92% 0.20% 2024-04-24
MVRBGN 0.11823 0.00051 -0.43% -0.85% 1.04% 2.99% 2024-04-23
MWKBGN 0.00105568 0.00000007 -0.01% -0.29% 0.44% -39.37% 2024-04-24
MXNBGN 0.1071182 0.0006255 -0.58% -0.80% -1.02% 8.64% 2024-04-24
MYRBGN 0.38300 0.00062 0.16% -0.68% 0.26% -4.04% 2024-04-24
MZNBGN 0.0288148 0.0000622 0.22% -0.11% 1.03% 2.95% 2024-04-24
NADBGN 0.09535 0.00041 -0.43% -1.45% -0.24% -2.33% 2024-04-23
NGNBGN 0.00145680 0.00002386 -1.61% -9.77% 16.90% -62.14% 2024-04-24
NIOBGN 0.0497233 0.0000805 -0.16% -1.01% 0.89% 1.55% 2024-04-24
NOKBGN 0.16652 0.00109 -0.65% -0.01% -1.25% -0.29% 2024-04-24
NPRBGN 0.0137290 0.0000094 0.07% -0.35% 1.57% 1.64% 2024-04-24

Exchange Rates