十字架 物价 天 % 每周 每月一次 YoY 日
EURBGN 1.95507 0.00018 -0.01% -0.05% 0.02% -0.07% 2022-07-06
GBPBGN 2.28922 0.01253 0.55% 0.79% -0.45% 0.00% 2022-07-06
AUDBGN 1.30226 0.00828 0.64% 1.43% -0.87% 5.03% 2022-07-06
NZDBGN 1.18048 0.00541 0.46% 1.39% -0.33% 1.47% 2022-07-06
OMRBGN 4.99480 0.04521 0.91% 3.46% 5.15% 16.23% 2022-07-06
PABBGN 1.90510 0.02900 1.55% 3.10% 4.20% 15.57% 2022-07-05
PENBGN 0.49496 0.00031 -0.06% 0.57% 0.88% 17.89% 2022-07-06
PGKBGN 0.54058 0.00814 1.53% 3.10% 4.20% 15.15% 2022-07-05
PHPBGN 0.0343504 0.0000377 -0.11% 1.24% -0.55% 3.28% 2022-07-06
PKRBGN 0.00926287 0.00003720 0.40% 2.94% 1.23% -11.49% 2022-07-06
PLNBGN 0.40867 0.00356 -0.86% -1.89% -4.17% -5.70% 2022-07-06
PYGBGN 0.000280274 0.000002233 0.80% 3.25% 4.56% 14.84% 2022-07-06
QARBGN 0.52753 0.00415 0.79% 3.31% 5.37% 17.80% 2022-07-06
RONBGN 0.39586 0.00004 0.01% 0.03% -0.02% -0.34% 2022-07-06
RSDBGN 0.0166675 0.0000044 -0.03% 0.04% -0.09% 0.00% 2022-07-06
RUBBGN 0.0322521 0.0005004 1.58% -11.07% 4.30% 44.95% 2022-07-06
RWFBGN 0.00189043 0.00001252 0.67% 3.11% 4.69% 14.56% 2022-07-06
SARBGN 0.51131 0.00381 0.75% 3.25% 4.90% 15.94% 2022-07-06
SCRBGN 0.14379 0.00474 3.41% -0.73% 9.56% 23.10% 2022-07-06
SDGBGN 0.00340327 0.00003261 0.97% 3.47% -17.14% -7.38% 2022-07-06
SEKBGN 0.18234 0.00096 0.53% -0.40% -2.30% -5.28% 2022-07-06
SGDBGN 1.36665 0.01080 0.80% 1.69% 2.81% 11.15% 2022-07-06
SLLBGN 0.000146299 0.000002227 1.55% 3.71% 3.90% -10.00% 2022-07-05
SOLBGN 69.7761 2.4880 3.70% 10.13% -2.75% 15.27% 2022-07-06
SOSBGN 0.00334087 0.00002188 0.66% 3.36% 5.07% 16.14% 2022-07-06
SRDBGN 0.0867172 0.0009869 1.15% 3.15% 1.98% 9.47% 2022-07-06
SSPBGN 0.00381802 0.00001917 -0.50% 0.25% -1.67% -59.53% 2022-07-06
STDBGN 0.0797499 0.0000933 -0.12% -0.09% -0.10% -0.09% 2022-07-06
SVCBGN 0.21948 0.00174 0.80% 3.32% 5.04% 16.10% 2022-07-06
SYPBGN 0.000764715 0.000006014 0.79% 3.27% 5.03% 16.05% 2022-07-06
SZLBGN 0.11455 0.00069 -0.60% -0.89% -3.32% -0.42% 2022-07-06
THBBGN 0.0530047 0.0000031 -0.01% 0.30% -0.39% 3.32% 2022-07-06
TJSBGN 0.18380 0.00149 0.82% 4.45% 12.09% 25.68% 2022-07-06
TMTBGN 0.55017 0.00430 0.79% 3.31% 5.02% 16.09% 2022-07-06
TNDBGN 0.61658 0.00430 0.70% 1.53% 2.07% 3.77% 2022-07-06
TRYBGN 0.11153 0.00052 -0.46% -0.15% 1.37% -41.42% 2022-07-06
TTDBGN 0.28410 0.00156 0.55% 3.43% 4.80% 15.72% 2022-07-06
TWDBGN 0.0644329 0.0005162 0.81% 2.98% 3.54% 9.04% 2022-07-06
TZSBGN 0.000825054 0.000006360 0.78% 3.30% 4.87% 15.43% 2022-07-06
UAHBGN 0.0650169 0.0005247 0.81% 3.20% 4.91% 7.31% 2022-07-06
UGXBGN 0.000510718 0.000002717 -0.53% 3.18% 4.48% 9.64% 2022-07-06
UNIBGN 10.2399 0.1429 1.41% 7.25% 7.21% -72.23% 2022-07-06
URYBGN 0.0477949 0.0001078 0.23% 0.81% 4.25% 26.42% 2022-07-06
USCBGN 1.9211 0.0172 0.90% 2.63% 5.17% 15.83% 2022-07-06
USDBGN 1.91780 0.00270 -0.14% 2.82% 5.11% 16.18% 2022-07-07
USTBGN 1.9180 0.0149 0.78% 2.55% 5.09% 15.61% 2022-07-06
UZSBGN 0.000176442 0.000000940 0.54% 2.49% 6.41% 13.05% 2022-07-06
VNDBGN 0.0000821461 0.0000005921 0.73% 2.78% 4.15% 14.26% 2022-07-06
XAFBGN 0.00298196 0.00000011 0.00% 0.03% 0.02% -0.98% 2022-07-06
XLMBGN 0.2100 0.0043 2.09% 2.32% -18.11% -50.65% 2022-07-06
XMRBGN 240.3960 7.7833 3.35% 8.39% -29.79% -32.59% 2022-07-06
XOFBGN 0.00301990 0.00001249 -0.41% 0.05% 0.18% 0.15% 2022-07-06
XPFBGN 0.0164095 0.0000039 -0.02% 0.01% 0.00% -0.02% 2022-07-06
XRPBGN 0.63106 0.01114 1.80% 1.49% -15.20% -41.67% 2022-07-06
YERBGN 0.00768194 0.00005940 0.78% 3.31% 5.01% 14.63% 2022-07-06
ZARBGN 0.11422 0.00104 -0.90% -1.13% -3.61% -0.70% 2022-07-06
FJDBGN 0.85765 0.00724 0.85% 1.52% 1.39% 7.52% 2022-07-05
ADABGN 0.8938 0.0074 0.83% 2.90% -20.26% -61.57% 2022-07-07
AEDBGN 0.52228 0.00063 -0.12% 2.42% 5.02% 15.66% 2022-07-07
AFNBGN 0.0218506 0.0000205 -0.09% 2.30% 6.14% 7.64% 2022-07-07
ALGBGN 0.6026 0.0031 0.52% 8.35% -17.33% -59.89% 2022-07-07
ALLBGN 0.0166029 0.0000111 0.07% 0.88% 1.51% 3.68% 2022-07-07
AMDBGN 0.00472896 0.00001260 0.27% 2.87% 12.07% 40.92% 2022-07-07
AOABGN 0.00454035 0.00000994 -0.22% 1.10% 5.14% 77.29% 2022-07-07
ARSBGN 0.0151986 0.0001004 0.66% 2.11% 0.57% -11.87% 2022-07-06
ATMBGN 16.9811 0.1229 -0.72% 23.22% 1.16% -20.94% 2022-07-07
AVXBGN 36.3328 1.9614 5.71% 7.53% -23.39% -83.02% 2022-07-06
AZNBGN 1.12599 0.00071 0.06% 2.57% 4.27% 15.25% 2022-07-06
BCHBGN 202.9498 4.8004 2.42% 6.67% -40.28% -76.05% 2022-07-06
BDTBGN 0.0203951 0.0000109 -0.05% 2.39% 1.77% 4.10% 2022-07-06
BHDBGN 5.05676 0.00211 0.04% 2.54% 4.24% 15.02% 2022-07-06
BIFBGN 0.000945505 0.000000843 0.09% 2.56% 4.09% 12.06% 2022-07-06
BIHBGN 1.00068 0.00058 0.06% 0.06% 0.06% 0.07% 2022-07-06
BNBBGN 456.7187 17.4026 3.96% 8.30% -15.81% -34.87% 2022-07-06
BNDBGN 1.36042 0.00457 0.34% 1.57% 2.42% 10.78% 2022-07-06
BOBBGN 0.28076 0.00060 0.22% 2.72% 4.58% 15.94% 2022-07-06
BRLBGN 0.35429 0.00058 0.16% 0.41% -7.09% 11.32% 2022-07-06
BSDBGN 1.90960 0.00450 0.24% 2.74% 4.45% 15.45% 2022-07-06
BTCBGN 39085.4 141.8 0.36% 3.37% -31.70% -30.45% 2022-07-06
BWPBGN 0.15237 0.00042 -0.27% 0.22% -1.02% 0.35% 2022-07-06
BYRBGN 0.76816 0.19349 33.67% 36.97% 39.20% 18.86% 2022-07-06
CADBGN 1.47341 0.01199 0.82% 1.42% 1.12% 10.85% 2022-07-06
CDFBGN 0.000958629 0.000003759 0.39% 2.91% 4.61% 14.93% 2022-07-06
CHFBGN 1.97888 0.01141 0.58% 0.93% 5.44% 10.43% 2022-07-06
CLPBGN 0.00200819 0.00000882 0.44% -1.64% -9.71% -9.36% 2022-07-06
CNYBGN 0.28489 0.00105 0.37% 2.74% 3.74% 11.59% 2022-07-06
COPBGN 0.000447712 0.000001616 0.36% -1.56% -7.35% 2.20% 2022-07-06
CRCBGN 0.00278745 0.00001064 0.38% 2.78% 4.07% 4.27% 2022-07-06
CUCBGN 0.0793792 0.0012083 1.55% 3.10% 4.20% 15.57% 2022-07-05
CVEBGN 0.0177361 0.0000039 -0.02% 0.00% 0.00% 0.00% 2022-07-06
CZKBGN 0.0789483 0.0001211 -0.15% -0.17% -0.23% 3.43% 2022-07-06
DAIBGN 1.9203 0.0161 0.84% 2.56% 5.14% 15.74% 2022-07-06
DJFBGN 0.01077690 0.00004394 0.41% 2.92% 4.63% 15.65% 2022-07-06
DKKBGN 0.26288 0.00004 -0.02% 0.01% 0.06% -0.06% 2022-07-06
DOPBGN 0.0350366 0.0002084 0.60% 2.74% 5.55% 20.55% 2022-07-06
DOTBGN 13.2381 0.2072 1.59% 0.95% -21.47% -52.69% 2022-07-06
DZDBGN 0.0131240 0.0000700 0.54% 2.67% 3.74% 6.40% 2022-07-06
EGPBGN 0.10185 0.00057 0.56% 2.91% 3.78% -3.69% 2022-07-06
ERNBGN 0.12792 0.00091 0.72% 3.24% 4.95% 16.01% 2022-07-06
ETBBGN 0.0369010 0.0002744 0.75% 3.15% 4.24% -2.26% 2022-07-06
ETHBGN 2225.20 29.18 1.33% 7.24% -33.89% -42.12% 2022-07-06
GELBGN 0.66615 0.00231 -0.35% 4.48% 5.84% 25.60% 2022-07-06
GHSBGN 0.24289 0.00020 0.08% 1.93% 2.29% -13.51% 2022-07-06
GMDBGN 0.0354713 0.0002569 0.73% 2.96% 4.38% 9.16% 2022-07-06
GNFBGN 0.000222150 0.000001678 0.76% 3.32% 4.96% 31.29% 2022-07-06
GTQBGN 0.24791 0.00194 0.79% 3.31% 4.34% 16.01% 2022-07-06
GYDBGN 0.00915517 0.00013459 1.49% 2.45% 4.15% 14.89% 2022-07-05
HKDBGN 0.24469 0.00189 0.78% 2.51% 5.10% 14.60% 2022-07-06
HNLBGN 0.0789565 0.0007786 1.00% 3.47% 5.13% 13.55% 2022-07-06
HRVBGN 0.26028 0.00013 0.05% 0.20% 0.06% -0.40% 2022-07-06
HTGBGN 0.0170027 0.0001539 0.91% 3.11% 3.23% -5.43% 2022-07-06
HUFBGN 0.00473030 0.00007134 -1.49% -3.94% -6.35% -14.45% 2022-07-06
IDRBGN 0.000128196 0.000001062 0.84% 2.32% 1.32% 12.11% 2022-07-06
ILSBGN 0.54582 0.00252 0.46% 0.91% -1.51% 7.79% 2022-07-06
INRBGN 0.0243086 0.0002758 1.15% 3.28% 3.44% 9.61% 2022-07-06
IQDBGN 0.00131635 0.00001015 0.78% 3.30% 5.01% 16.04% 2022-07-06
IRRBGN 0.0000456976 0.0000003381 0.75% 3.27% 4.98% 16.04% 2022-07-06
ISKBGN 0.0141523 0.0000133 0.09% 1.15% -0.03% 6.05% 2022-07-06
JMDBGN 0.0128146 0.0000629 0.49% 3.21% 7.08% 14.60% 2022-07-06
JODBGN 2.71031 0.01949 0.72% 3.24% 4.96% 16.02% 2022-07-06
JPYBGN 0.0142034 0.0001414 1.01% 3.55% 3.25% -5.27% 2022-07-06
KESBGN 0.0162628 0.0001042 0.64% 2.99% 3.89% 6.04% 2022-07-06
KGSBGN 0.0241484 0.0001849 0.77% 3.29% 5.00% 23.79% 2022-07-06
KHRBGN 0.000471826 0.000003167 0.68% 3.02% 4.54% 15.93% 2022-07-06
KMFBGN 0.00402974 0.00006134 1.55% 1.32% 1.16% 1.23% 2022-07-05
KRWBGN 0.00147598 0.00002054 1.41% 2.61% 1.27% 1.44% 2022-07-06
KYDBGN 2.33018 0.02097 0.91% 3.43% 5.15% 16.23% 2022-07-06
KZTBGN 0.00409180 0.00007866 1.96% 1.25% -3.30% 5.36% 2022-07-05
LAKBGN 0.000128267 0.000001151 0.91% 2.39% -0.89% -26.63% 2022-07-06
LBPBGN 0.00127741 0.00001199 0.95% 3.47% 5.20% 16.27% 2022-07-06
LKRBGN 0.00535320 0.00001328 -0.25% 2.54% 5.95% -35.76% 2022-07-06
LNKBGN 12.1210 0.0800 0.66% 4.53% -23.85% -63.06% 2022-07-06
LRDBGN 0.0126166 0.0001921 1.55% 3.10% 3.92% 30.57% 2022-07-05
LSLBGN 0.11455 0.00073 -0.63% -0.99% -3.42% -0.46% 2022-07-06
LTCBGN 96.235 0.163 -0.17% -3.90% -17.46% -57.75% 2022-07-06
LUNBGN 0.0002 0.0000 -7.61% 3.31% 28.36% -100.00% 2022-07-06
LYDBGN 0.39759 0.00272 0.69% 2.60% 3.45% 8.08% 2022-07-06
MADBGN 0.18865 0.00061 0.33% 2.36% 1.82% 2.01% 2022-07-06
MDLBGN 0.1007743 0.0007716 0.77% 3.29% 4.33% 9.37% 2022-07-06
MGABGN 0.000470368 0.000003431 0.73% 2.50% 2.96% 9.85% 2022-07-06
MKDBGN 0.0317654 0.0000031 0.01% -0.09% -0.46% -0.44% 2022-07-06
MMKBGN 0.001038000 0.000008216 0.80% 3.32% 5.03% 3.05% 2022-07-06
MNTBGN 0.000613433 0.000004775 0.78% 3.04% 4.35% 4.22% 2022-07-06
MOPBGN 0.23792 0.00220 0.93% 3.47% 5.15% 15.08% 2022-07-06
MTCBGN 0.9977 0.0157 1.60% 5.61% -13.86% -46.85% 2022-07-06
MURBGN 0.0423300 0.0001351 0.32% 2.03% -0.44% 9.15% 2022-07-06
MVRBGN 0.12471 0.00117 0.94% 3.47% 5.19% 16.27% 2022-07-06
MWKBGN 0.00189334 0.00001732 0.92% 3.09% 4.25% -8.30% 2022-07-06
MXNBGN 0.0930239 0.0001656 0.18% -0.11% -0.24% 11.91% 2022-07-06
MYRBGN 0.43466 0.00345 0.80% 2.78% 4.30% 9.16% 2022-07-06
MZNBGN 0.0304256 0.0002816 0.93% 3.46% 5.17% 15.61% 2022-07-06
NADBGN 0.11436 0.00101 -0.88% -1.05% -3.47% -0.54% 2022-07-06
NGNBGN 0.00463419 0.00004137 0.90% 3.39% 5.09% 15.15% 2022-07-06
NIOBGN 0.0535591 0.0002099 0.39% 2.91% 4.58% 12.85% 2022-07-06
NOKBGN 0.18979 0.00036 0.19% 0.15% -1.73% -0.10% 2022-07-06
NPRBGN 0.0151490 0.0001470 0.98% 2.72% 2.92% 9.24% 2022-07-06

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.