十字架 物价 天 % 每周 每月一次 YoY 日
BGNJPY 85.9170 0.5529 0.65% 2.01% 2.35% 13.85% 2024-04-26
BGNCNY 3.98367 0.00332 0.08% 0.85% -0.78% 1.67% 2024-04-26
BGNCHF 0.50043 0.00023 -0.05% 0.69% -0.04% -0.53% 2024-04-26
BGNCAD 0.74907 0.00021 -0.03% -0.15% -0.43% -2.69% 2024-04-26
BGNMXN 9.4636 0.0268 0.28% 1.73% 2.70% -7.58% 2024-04-26
BGNINR 45.7886 0.0955 0.21% 0.56% -0.78% -0.78% 2024-04-26
BGNBRL 2.83062 0.01533 0.54% -0.87% 2.60% -0.59% 2024-04-25
BGNRUB 50.6399 0.2077 0.41% -0.88% -1.14% 9.22% 2024-04-26
BGNKRW 755.921 3.421 0.45% 0.65% 1.62% 0.07% 2024-04-26
BGNIDR 8925.56 40.44 0.46% 1.05% 2.08% 6.60% 2024-04-26
BGNTRY 17.87974 0.03103 0.17% 0.76% 0.33% 63.26% 2024-04-26
BGNSAR 2.05783 0.00038 0.02% 0.70% -0.95% -2.83% 2024-04-26
BGNSEK 5.95314 0.01609 -0.27% -0.40% 1.49% 2.14% 2024-04-26
BGNNGN 702.328 0.913 -0.13% 12.08% -9.69% 170.44% 2024-04-26
BGNPLN 2.20493 0.00045 -0.02% -0.68% 0.07% -5.88% 2024-04-26
BGNARS 480.1594 0.8644 0.18% 1.33% 1.21% 283.90% 2024-04-26
BGNNOK 6.02290 0.00898 0.15% 0.02% 1.16% 0.32% 2024-04-26
BGNTWD 17.8714 0.0003 0.00% 0.96% 1.11% 3.04% 2024-04-26
BGNIRR 23121.9 41.7 0.18% 0.89% -0.67% -2.49% 2024-04-26
BGNAED 2.01848 0.00377 0.19% 0.89% -0.76% -2.63% 2024-04-26
BGNCOP 2174.95 1.12 0.05% 1.69% 2.10% -17.29% 2024-04-26
BGNCRC 276.168 0.407 0.15% 1.19% -0.60% -8.08% 2024-04-26
BGNCUC 13.1652 0.0382 0.29% 0.52% -1.03% -2.27% 2024-04-25
BGNCVE 56.6299 0.0139 0.02% -0.05% 0.45% 0.44% 2024-04-26
BGNCZK 12.8456 0.0064 -0.05% -0.68% -0.69% 6.98% 2024-04-26
BGNDAI 0.5500 0.0014 0.25% 0.93% -0.72% -2.59% 2024-04-26
BGNDJF 97.834 0.144 0.15% 1.05% -0.55% -2.40% 2024-04-26
BGNDKK 3.81345 0.00012 0.00% -0.14% -0.03% 0.07% 2024-04-26
BGNDOP 32.2785 0.0174 -0.05% -0.29% -1.02% 5.06% 2024-04-26
BGNDOT 0.0799 0.0000 -0.02% -0.61% 39.61% -17.34% 2024-04-26
BGNDZD 73.8078 0.0823 -0.11% 0.62% -0.75% -3.11% 2024-04-26
BGNEGP 26.31906 0.04349 0.17% -0.04% -0.54% 50.62% 2024-04-26
BGNERN 8.24312 0.01488 0.18% 0.88% -0.79% -2.67% 2024-04-26
BGNETB 31.2898 0.0872 -0.28% 0.67% -0.20% 2.36% 2024-04-26
BGNETH 0.000174412 0.000000815 0.47% -1.81% 12.59% -42.35% 2024-04-26
BGNEUR 0.51096 0.00044 -0.09% -0.18% -0.10% -0.09% 2024-04-26
BGNFJD 1.24026 0.01990 -1.58% 0.06% -1.73% -2.26% 2024-04-26
BGNGBP 0.43825 0.00033 -0.08% 0.04% -0.11% -3.23% 2024-04-26
BGNGEL 1.47002 0.00009 -0.01% 1.35% -1.05% 5.20% 2024-04-26
BGNGHS 7.43804 0.01068 0.14% 1.44% 2.50% 13.57% 2024-04-26
BGNGMD 37.3276 0.0674 0.18% 0.88% -0.68% 10.19% 2024-04-26
BGNGNF 4723.67 6.15 0.13% -0.81% 0.30% -1.65% 2024-04-26
BGNGTQ 4.27443 0.00628 0.15% 0.90% -0.88% -2.88% 2024-04-26
BGNGYD 115.019 0.208 0.18% 1.07% -0.36% -3.45% 2024-04-26
BGNHKD 4.29622 0.00244 0.06% 0.70% -0.87% -3.06% 2024-04-26
BGNHNL 13.5651 0.0104 0.08% 0.87% -0.25% -2.04% 2024-04-26
BGNHTG 72.8248 0.1070 0.15% 0.91% -0.89% -15.14% 2024-04-26
BGNHUF 200.759 0.044 -0.02% -0.51% -0.72% 5.03% 2024-04-26
BGNAFN 39.5669 0.0549 0.14% 0.89% 0.44% -18.73% 2024-04-25
BGNALG 2.6875 0.0281 -1.03% -13.61% 36.33% -14.53% 2024-04-26
BGNALL 51.6374 0.0189 0.04% -0.24% -1.73% -8.54% 2024-04-26
BGNAMD 213.552 0.399 -0.19% -0.78% -2.41% -2.09% 2024-04-26
BGNAOA 463.879 0.957 0.21% 1.21% 0.53% 62.96% 2024-04-26
BGNBSD 0.54941 0.00081 0.15% 0.88% -0.81% -2.69% 2024-04-26
BGNBTC 0.0000085153 0.0000000099 0.12% -0.76% 7.33% -57.15% 2024-04-26
BGNBWP 7.58905 0.01243 0.16% 1.00% 0.84% 1.89% 2024-04-26
BGNBYR 1.79799 0.00266 0.15% 0.88% -0.62% 26.47% 2024-04-26
BGNATM 0.0665 0.0006 0.90% 0.05% 46.55% 27.89% 2024-04-26
BGNAUD 0.83846 0.00264 -0.31% -1.17% -1.13% -2.01% 2024-04-26
BGNAVX 0.0155 0.0001 0.47% -1.14% 56.00% -52.92% 2024-04-26
BGNAZN 0.93422 0.00169 0.18% 0.88% -0.50% -2.38% 2024-04-26
BGNBCH 0.0011 0.0000 -0.23% 1.30% -0.99% -76.23% 2024-04-26
BGNBDT 60.2948 0.0895 0.15% 0.85% -0.59% 0.64% 2024-04-26
BGNBHD 0.20713 0.00033 0.16% 0.87% -0.82% -2.69% 2024-04-26
BGNBIF 1574.93 1.60 -0.10% 0.70% -0.07% 35.09% 2024-04-26
BGNBIH 1.00033 0.00032 0.03% -0.09% 0.04% 0.03% 2024-04-26
BGNBNB 0.0009 0.0000 1.07% -8.20% -5.02% -47.02% 2024-04-26
BGNBND 0.74688 0.00135 0.18% 0.81% 0.20% -0.94% 2024-04-26
BGNBOB 3.80467 0.00564 0.15% 0.71% 0.27% -1.62% 2024-04-26
BGNISK 76.7599 0.0233 0.03% -0.22% 0.53% 0.25% 2024-04-26
BGNJMD 85.6474 0.1263 0.15% 1.22% 1.49% 0.46% 2024-04-26
BGNJOD 0.38940 0.00065 0.17% 0.85% -0.71% -2.69% 2024-04-26
BGNKES 74.0507 0.0035 0.00% 2.20% 2.05% -3.38% 2024-04-26
BGNKGS 48.8215 0.0881 0.18% 0.69% -1.53% -1.20% 2024-04-26
BGNKHR 2230.44 2.78 0.12% 1.22% -0.13% -3.55% 2024-04-26
BGNKMF 252.171 0.455 0.18% 0.06% 0.25% 0.36% 2024-04-26
BGNILS 2.09773 0.02070 1.00% 1.58% 3.61% 2.32% 2024-04-26
BGNIQD 719.696 1.061 0.15% 0.85% -0.67% -2.62% 2024-04-26
BGNCDF 1527.71 4.44 0.29% 0.61% -1.03% 26.01% 2024-04-25
BGNCLP 521.861 1.353 0.26% -2.22% -3.69% 14.52% 2024-04-26
BGNKYD 0.45530 0.00132 0.29% 0.52% -1.03% -1.67% 2024-04-25
BGNKZT 243.680 0.150 -0.06% 0.26% -2.11% -4.97% 2024-04-26
BGNLAK 11714.72 3.19 0.03% 1.12% 1.51% 20.63% 2024-04-26
BGNLBP 49199.231 49.208 0.10% 0.80% -0.76% 480.94% 2024-04-26
BGNLKR 163.175 0.241 0.15% -0.56% -2.39% -9.68% 2024-04-26
BGNLNK 0.0372 0.0004 -0.99% -5.09% 34.47% -54.02% 2024-04-26
BGNLRD 106.1964 0.3084 0.29% 0.06% -1.23% 15.91% 2024-04-25
BGNLSL 10.44678 0.01885 0.18% 0.17% -0.53% 0.54% 2024-04-26
BGNLTC 0.00641781 0.00012422 -1.90% -4.87% 11.15% 0.11% 2024-04-26
BGNLUN 4995.8285 9.0161 0.18% -17.44% 53.32% -11.51% 2024-04-26
BGNLYD 2.67357 0.00061 -0.02% 0.98% 0.10% -0.35% 2024-04-26
BGNMAD 5.55993 0.00258 0.05% 0.74% -0.78% -2.09% 2024-04-26
BGNMDL 9.7850 0.0145 0.15% 0.35% 0.70% -3.20% 2024-04-26
BGNMGA 2436.90 2.71 0.11% 2.46% 1.13% -1.95% 2024-04-26
BGNMKD 31.5402 0.0617 0.20% 0.01% 0.76% 0.69% 2024-04-26
BGNMMK 1153.75 1.70 0.15% 0.88% -0.52% -2.40% 2024-04-26
BGNMNT 1863.15 5.68 0.31% 0.52% -0.10% -4.47% 2024-04-25
BGNMOP 4.42796 0.00797 0.18% 0.77% -0.80% -3.00% 2024-04-26
BGNMTC 0.7655 0.0046 0.60% -4.79% 44.70% 33.91% 2024-04-26
BGNMUR 25.4712 0.0043 0.02% 0.52% -0.40% 0.25% 2024-04-26
BGNMVR 8.49591 0.01533 0.18% 0.88% -0.53% -2.41% 2024-04-26
BGNMWK 950.836 4.188 -0.44% 0.25% -0.01% 65.66% 2024-04-26
BGNTZS 1421.09 5.84 0.41% 0.99% 0.61% 7.34% 2024-04-26
BGNUAH 21.7421 0.0018 -0.01% 0.70% 0.64% 4.28% 2024-04-26
BGNUGX 2089.90 0.18 -0.01% 0.73% -2.56% -1.42% 2024-04-26
BGNUNI 0.0710 0.0021 3.01% -5.25% 62.76% -32.77% 2024-04-26
BGNURY 21.0371 0.0018 -0.01% -0.26% 0.47% -3.77% 2024-04-26
BGNUSC 0.5488 0.0002 0.05% 0.74% -0.92% -2.80% 2024-04-26
BGNUSD 0.54879 0.00024 0.04% 0.74% -0.93% -2.80% 2024-04-26
BGNUST 0.5488 0.0001 0.03% 0.80% -0.93% -2.76% 2024-04-26
BGNUZS 6961.21 19.31 0.28% 0.67% -0.02% 8.42% 2024-04-26
BGNVND 13903.7 6.2 -0.04% 0.33% 1.33% 4.95% 2024-04-26
BGNXAF 335.507 0.028 -0.01% 0.26% 0.03% 0.03% 2024-04-26
BGNXLM 4.8488 0.0285 0.59% -1.64% 20.95% -19.87% 2024-04-26
BGNXMR 0.0046 0.0000 0.16% -2.07% 11.63% 27.54% 2024-04-26
BGNXOF 335.507 0.069 0.02% 0.39% 0.45% 0.42% 2024-04-26
BGNXPF 61.2058 0.0151 0.02% -0.18% 0.61% 0.61% 2024-04-26
BGNXRP 1.04233 0.00133 -0.13% -3.85% 18.89% -15.98% 2024-04-26
BGNYER 137.377 0.034 0.02% 0.75% -0.74% -2.65% 2024-04-26
BGNZAR 10.41438 0.02736 -0.26% -0.26% -0.76% 0.22% 2024-04-26
BGNZMW 14.4406 0.0027 -0.02% 3.65% 3.15% 45.74% 2024-04-26
BGNADA 1.1727 0.0074 0.64% -1.50% 40.77% -16.85% 2024-04-26
BGNNPR 73.0384 0.0182 0.02% 0.34% -1.05% -1.11% 2024-04-26
BGNNZD 0.92083 0.00005 -0.01% -0.23% -0.21% -0.25% 2024-04-26
BGNOMR 0.21123 0.00005 0.02% 0.73% -0.95% -2.80% 2024-04-26
BGNPAB 0.54856 0.00005 -0.01% 0.72% -0.97% -2.84% 2024-04-26
BGNPEN 2.04668 0.00141 0.07% 0.29% 0.11% -2.43% 2024-04-26
BGNPGK 2.11290 0.00027 -0.01% 3.82% 1.00% 6.10% 2024-04-26
BGNPHP 31.6289 0.0717 -0.23% 1.32% 1.53% 0.65% 2024-04-26
BGNPKR 152.770 0.124 -0.08% 0.69% -0.69% -4.47% 2024-04-26
BGNPYG 4074.94 0.34 -0.01% 1.12% 0.06% -0.62% 2024-04-26
BGNQAR 1.99754 0.00247 -0.12% 0.58% -1.07% -2.80% 2024-04-26
BGNRON 2.54052 0.00387 -0.15% -0.24% 0.03% 0.59% 2024-04-26
BGNRSD 59.8103 0.0974 -0.16% -0.23% -0.13% -0.15% 2024-04-26
BGNMYR 2.61585 0.00484 -0.18% 0.35% 0.11% 4.00% 2024-04-26
BGNMZN 34.8415 0.0901 -0.26% -0.03% -0.48% -2.42% 2024-04-26
BGNNAD 10.43050 0.00257 0.02% -0.02% -0.76% 0.44% 2024-04-26
BGNNIO 20.1879 0.0287 0.14% 0.29% -0.45% -1.09% 2024-04-26
BGNRWF 707.834 3.086 -0.43% 0.41% 0.22% 13.71% 2024-04-26
BGNSCR 7.37808 0.25933 -3.40% -0.67% -3.49% -1.19% 2024-04-26
BGNSDG 321.529 7.024 -2.14% -1.44% -3.05% 0.75% 2024-04-26
BGNTTD 3.72768 0.00026 -0.01% 0.83% -0.67% -2.41% 2024-04-26
BGNSGD 0.74636 0.00080 0.11% 0.59% 0.13% -1.01% 2024-04-26
BGNSLL 12414.93 3.06 0.02% 1.20% -1.19% 0.28% 2024-04-26
BGNSOL 0.0038 0.0000 0.63% -0.81% 31.27% -85.70% 2024-04-26
BGNSOS 313.573 1.997 0.64% 1.34% -0.34% -1.70% 2024-04-26
BGNSRD 18.6683 0.0303 -0.16% -0.83% -3.37% -9.22% 2024-04-25
BGNSSP 864.828 2.512 0.29% 0.49% -1.38% 83.76% 2024-04-25
BGNSTD 12.5311 0.1678 -1.32% -0.53% 0.04% 0.03% 2024-04-26
BGNSVC 4.79970 0.00041 -0.01% 0.70% -0.87% -2.84% 2024-04-26
BGNSYP 7131.96 20.71 0.29% 0.52% -1.03% 406.26% 2024-04-25
BGNSZL 10.42953 0.00161 0.02% -0.03% -0.78% 0.34% 2024-04-26
BGNTHB 20.2574 0.0564 -0.28% 0.99% 0.69% 5.10% 2024-04-26
BGNTJS 5.98464 0.00052 -0.01% 0.44% -1.15% -2.39% 2024-04-26
BGNTMT 1.92040 0.00047 0.02% 0.72% -0.66% -2.54% 2024-04-26
BGNTND 1.72726 0.00043 0.02% 0.35% -0.02% 1.09% 2024-04-26

Exchange Rates