	物价	Chg	天	年	日
Sierra Bancorp	40.84	-0.25	-0.61%	36.68%	2026-09-16
Credit Acceptance	609.27	9.16	1.53%	20.80%	2026-09-16
Capital One Financial	202.93	-3.92	-1.90%	-10.05%	2026-09-16
Consumer Portfolio Services	9.40	-0.06	-0.63%	16.63%	2026-09-16
Enova International	172.80	-0.81	-0.46%	40.18%	2026-09-16
Ezcorp	30.88	0.54	1.76%	80.87%	2026-09-16
Heritage Financial	28.42	-0.09	-0.32%	17.24%	2026-09-16
Hometrust Bancshares	47.18	-0.64	-1.34%	15.33%	2026-09-16
Lakeland Financial	60.74	-0.01	-0.02%	-5.99%	2026-09-16
Nicholas Financial	4.19	0.03	0.72%	-19.50%	2026-09-15

	物价			天	年	日
USND	25989		7.51	0.03%	16.75%	2026-09-16
US2000	2853		-17.34	-0.60%	18.51%	2026-09-16