	物价	Chg	天	年	日
Sierra Bancorp	33.50	0.20	0.60%	15.92%	2026-03-24
Credit Acceptance	439.77	1.53	0.35%	-14.54%	2026-03-24
Capital One Financial	184.64	0.64	0.35%	1.21%	2026-03-24
Consumer Portfolio Services	7.73	0.01	0.13%	-9.06%	2026-03-24
Enova International	137.38	0.04	0.03%	34.53%	2026-03-24
Ezcorp	26.22	0.30	1.16%	76.21%	2026-03-24
Heritage Financial	25.46	0.18	0.71%	5.42%	2026-03-24
Hometrust Bancshares	41.80	-0.59	-1.39%	22.44%	2026-03-24
Lakeland Financial	57.28	0.49	0.86%	-6.47%	2026-03-24
Nicholas Financial	4.70	0	0%	-26.56%	2026-03-20

	物价			天	年	日
USND	21762		-184.87	-0.84%	19.10%	2026-03-24
US2000	2507		14.69	0.59%	19.66%	2026-03-24