	物价	Chg	天	年	日
Sierra Bancorp	38.44	0.25	0.65%	38.22%	2026-05-26
Credit Acceptance	551.98	7.18	1.32%	11.91%	2026-05-26
Capital One Financial	186.42	-1.37	-0.73%	-2.93%	2026-05-26
Consumer Portfolio Services	9.59	0.02	0.21%	6.44%	2026-05-26
Enova International	159.05	1.54	0.98%	68.34%	2026-05-26
Ezcorp	34.62	0.83	2.46%	158.94%	2026-05-26
Heritage Financial	27.61	0.43	1.58%	16.94%	2026-05-26
Hometrust Bancshares	47.02	0.19	0.41%	29.57%	2026-05-26
Lakeland Financial	60.71	0.81	1.35%	0.41%	2026-05-26
Nicholas Financial	4.11	-0.08	-1.89%	-31.69%	2026-05-26

	物价			天	年	日
USND	26656		312.21	1.19%	38.84%	2026-05-26
US2000	2921		51.98	1.81%	39.74%	2026-05-26