	物价	Chg	天	年	日
Sierra Bancorp	40.27	-0.38	-0.93%	38.62%	2026-08-19
Credit Acceptance	580.80	10.26	1.80%	21.82%	2026-08-19
Capital One Financial	224.43	2.96	1.34%	4.57%	2026-08-19
Consumer Portfolio Services	9.21	0.05	0.55%	9.12%	2026-08-19
Enova International	260.46	-1.54	-0.59%	141.97%	2026-08-19
Ezcorp	29.24	0.07	0.24%	87.80%	2026-08-19
Heritage Financial	29.19	-0.26	-0.88%	25.06%	2026-08-19
Hometrust Bancshares	47.14	-0.42	-0.88%	19.98%	2026-08-19
Lakeland Financial	61.10	-0.38	-0.62%	-3.83%	2026-08-19
Nicholas Financial	4.50	0.35	8.43%	-22.28%	2026-08-14

	物价			天	年	日
USND	26331		40.83	0.16%	24.36%	2026-08-19
US2000	3035		16.78	0.56%	33.72%	2026-08-19