	物价	Chg	天	年	日
Sierra Bancorp	35.92	-1.00	-2.71%	35.75%	2026-04-21
Credit Acceptance	521.20	-21.51	-3.96%	15.36%	2026-04-21
Capital One Financial	202.70	-3.01	-1.46%	19.10%	2026-04-21
Consumer Portfolio Services	8.56	-0.22	-2.51%	2.03%	2026-04-21
Enova International	163.49	-1.74	-1.05%	76.96%	2026-04-21
Ezcorp	30.60	-0.11	-0.36%	90.65%	2026-04-21
Heritage Financial	27.13	-0.45	-1.63%	19.73%	2026-04-21
Hometrust Bancshares	44.55	-0.92	-2.02%	29.73%	2026-04-21
Lakeland Financial	60.13	-1.23	-2.00%	11.85%	2026-04-21
Nicholas Financial	4.35	-0.01	-0.23%	-26.89%	2026-04-20

	物价			天	年	日
USND	24260		-144.43	-0.59%	48.83%	2026-04-21
US2000	2765		-28.27	-1.01%	46.26%	2026-04-21