物价
BSRR Sierra Bancorp 20.20 0.72 3.70% 15.56% 2024-03-28
CACC Credit Acceptance 551.55 -0.05 -0.01% 29.76% 2024-03-28
COF Capital One Financial 148.89 4.38 3.03% 58.19% 2024-03-28
CPSS Consumer Portfolio Services 7.56 -0.33 -4.18% -29.08% 2024-03-28
DFS Discover Financial Services 131.09 3.09 2.41% 34.20% 2024-03-28
ENVA Enova International 62.83 0.64 1.03% 43.32% 2024-03-28
EZPW Ezcorp 11.33 0.23 2.07% 32.98% 2024-03-28
HFWA Heritage Financial 19.39 0.22 1.15% -11.50% 2024-03-28
HTBI Hometrust Bancshares 27.34 0.84 3.17% 8.71% 2024-03-28
LKFN Lakeland Financial 66.32 0.96 1.47% 4.77% 2024-03-28
NICK Nicholas Financial 6.76 0 0% 14.00% 2024-03-28
OFX OFX 1.63 -0.03 -1.81% 6.19% 2024-03-28
RM Regional Management 24.21 0.01 0.04% -7.31% 2024-03-28
WRLD World Acceptance 144.98 0.07 0.05% 79.70% 2024-03-28

物价
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28