	物价	Chg	天	年	日
Sierra Bancorp	40.55	1.24	3.15%	40.53%	2026-06-23
Credit Acceptance	589.97	12.44	2.15%	15.69%	2026-06-23
Capital One Financial	197.81	-2.89	-1.44%	-4.14%	2026-06-23
Consumer Portfolio Services	9.60	0.07	0.73%	-2.83%	2026-06-23
Enova International	210.99	6.25	3.05%	104.57%	2026-06-23
Ezcorp	32.38	0.87	2.76%	143.09%	2026-06-23
Heritage Financial	28.74	0.66	2.35%	21.88%	2026-06-23
Hometrust Bancshares	48.85	0.80	1.66%	31.04%	2026-06-23
Lakeland Financial	61.23	0.97	1.61%	1.53%	2026-06-23
Nicholas Financial	4.35	0	0%	-20.91%	2026-06-23

	物价			天	年	日
USND	25587		-579.56	-2.21%	28.50%	2026-06-23
US2000	2975		-28.92	-0.96%	37.68%	2026-06-23