	物价	Chg	天	年	日
Sierra Bancorp	42.02	-0.12	-0.28%	42.63%	2026-11-11
Credit Acceptance	513.78	-1.60	-0.31%	15.46%	2026-11-11
Capital One Financial	197.11	1.27	0.65%	-11.26%	2026-11-11
Consumer Portfolio Services	9.98	-0.05	-0.50%	23.67%	2026-11-11
Enova International	171.16	2.31	1.37%	32.48%	2026-11-11
Ezcorp	28.30	-0.47	-1.63%	57.22%	2026-11-11
Heritage Financial	28.19	-0.20	-0.70%	26.02%	2026-11-11
Hometrust Bancshares	47.32	0.03	0.06%	16.72%	2026-11-11
Lakeland Financial	62.07	-0.02	-0.03%	6.41%	2026-11-11
Nicholas Financial	3.35	-0.15	-4.29%	-34.06%	2026-11-11

	物价			天	年	日
USND	25466		439.31	1.75%	8.80%	2026-11-11
US Index 2000	2844		22.99	0.81%	16.06%	2026-11-11