	物价	Chg	天	年	日
Sierra Bancorp	40.75	-0.11	-0.27%	28.79%	2026-07-07
Credit Acceptance	646.58	-10.62	-1.62%	22.99%	2026-07-07
Capital One Financial	202.89	-3.61	-1.75%	-6.72%	2026-07-07
Consumer Portfolio Services	9.00	-0.30	-3.23%	-8.16%	2026-07-07
Enova International	237.00	2.22	0.95%	104.43%	2026-07-07
Ezcorp	35.44	0.17	0.48%	159.44%	2026-07-07
Heritage Financial	29.44	-0.37	-1.24%	15.45%	2026-07-07
Hometrust Bancshares	49.00	-0.41	-0.83%	27.04%	2026-07-07
Lakeland Financial	61.57	-0.15	-0.24%	-5.16%	2026-07-07
Nicholas Financial	4.25	0.05	1.19%	-27.47%	2026-07-06

	物价			天	年	日
USND	25819		-302.47	-1.16%	26.45%	2026-07-07
US2000	2982		-27.05	-0.90%	33.82%	2026-07-07