	物价	Chg	天	年	日
Sierra Bancorp	41.51	-0.35	-0.84%	31.61%	2026-07-22
Credit Acceptance	614.99	-3.49	-0.56%	15.28%	2026-07-22
Capital One Financial	199.65	-6.57	-3.19%	-9.03%	2026-07-22
Consumer Portfolio Services	9.14	0.03	0.33%	0.11%	2026-07-22
Enova International	223.21	-5.25	-2.30%	89.76%	2026-07-22
Ezcorp	31.66	-0.87	-2.67%	122.18%	2026-07-22
Heritage Financial	29.94	-0.47	-1.55%	19.95%	2026-07-22
Hometrust Bancshares	47.66	-0.90	-1.85%	17.65%	2026-07-22
Lakeland Financial	61.31	-0.80	-1.29%	-5.63%	2026-07-22
Nicholas Financial	4.20	0.05	1.20%	-35.29%	2026-07-20

	物价			天	年	日
USND	25830		-6.86	-0.03%	22.88%	2026-07-22
US2000	2968		-19.50	-0.65%	29.99%	2026-07-22