	物价	Chg	天	年	日
Sierra Bancorp	36.60	0.78	2.18%	37.08%	2026-05-05
Credit Acceptance	526.07	19.07	3.76%	5.85%	2026-05-05
Capital One Financial	189.68	-0.24	-0.13%	2.14%	2026-05-05
Consumer Portfolio Services	9.92	0.01	0.10%	9.73%	2026-05-05
Enova International	169.28	5.37	3.28%	82.95%	2026-05-05
Ezcorp	33.41	0.80	2.45%	126.66%	2026-05-05
Heritage Financial	27.52	0.52	1.93%	17.81%	2026-05-05
Hometrust Bancshares	45.79	0.25	0.55%	30.90%	2026-05-05
Lakeland Financial	62.18	1.47	2.42%	4.49%	2026-05-05
Nicholas Financial	4.15	-0.10	-2.35%	-11.89%	2026-05-05

	物价			天	年	日
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2845		49.00	1.75%	43.46%	2026-05-05