	物价	Chg	天	年	日
Ameris Bancorp	84.14	1.07	1.29%	15.04%	2026-11-04
Arrow Financial	39.54	0.90	2.33%	27.59%	2026-11-04
BankUnited	44.96	1.71	3.95%	11.20%	2026-11-04
Sierra Bancorp	42.85	0.84	2.00%	43.22%	2026-11-04
Capital City Bank	51.80	0.52	1.01%	28.73%	2026-11-04
CNB Financial	36.78	0.81	2.25%	48.97%	2026-11-04
Citizens & Northern	28.56	0.62	2.22%	48.44%	2026-11-04
First Bancorp	66.00	1.84	2.87%	30.18%	2026-11-04
First Community Bancshares	46.87	0.19	0.41%	41.69%	2026-11-04
First Horizon National	23.74	0.39	1.67%	10.37%	2026-11-04

	物价			天	年	日
USND	25737		364.50	1.44%	9.52%	2026-11-04
US Index 2000	2857		44.50	1.58%	15.91%	2026-11-04