	物价	Chg	天	年	日
Ameris Bancorp	78.10	-0.82	-1.04%	5.97%	2026-10-14
Arrow Financial	36.18	-0.40	-1.09%	33.85%	2026-10-14
BankUnited	41.03	-0.68	-1.63%	5.29%	2026-10-14
Sierra Bancorp	38.86	-0.70	-1.77%	36.59%	2026-10-14
Capital City Bank	48.66	0.49	1.02%	17.37%	2026-10-14
CNB Financial	33.47	-0.31	-0.92%	36.84%	2026-10-14
Citizens & Northern	25.12	-0.07	-0.28%	28.49%	2026-10-14
First Bancorp	59.26	-0.60	-1.00%	20.23%	2026-10-14
First Community Bancshares	47.96	0.05	0.10%	43.94%	2026-10-14
First Horizon National	22.67	-0.10	-0.44%	8.73%	2026-10-14

	物价			天	年	日
USND	26693		-511.51	-1.88%	17.74%	2026-10-14
US2000	2730		-52.93	-1.90%	8.36%	2026-10-14