	物价	Chg	天	年	日
Abu Dhabi Commercial Bank	14.44	0.22	1.55%	-6.72%	2026-07-17
Abu Dhabi Islamic	20.70	-0.36	-1.71%	-8.33%	2026-07-17
Pathward Financial	88.42	-0.92	-1.03%	9.87%	2026-07-21
Commerce Bancshares	58.41	-0.37	-0.63%	-9.08%	2026-07-21
Cullen/Frost Bankers	162.06	-0.01	-0.01%	17.73%	2026-07-21
FB Financial	59.07	-0.43	-0.72%	21.69%	2026-07-21
Huntington Bancshares	18.25	-0.31	-1.67%	9.22%	2026-07-17
KeyCorp	23.36	-0.19	-0.81%	27.16%	2026-07-20
M&T Bank	247.93	-1.31	-0.53%	26.95%	2026-07-20
Sharjah Islamic	2.90	-0.01	-0.34%	3.94%	2026-07-17

	物价			天	年	日
ADX General	9785		33.87	0.35%	-3.87%	2026-07-21