	物价	Chg	天	年	日
Abu Dhabi Commercial Bank	13.12	-0.68	-4.93%	6.49%	2026-05-18
Abu Dhabi Islamic	18.98	-0.62	-3.16%	0.11%	2026-05-18
Pathward Financial	80.30	-0.27	-0.34%	-0.51%	2026-05-19
Commerce Bancshares	51.78	-0.13	-0.25%	-20.33%	2026-05-19
Cullen/Frost Bankers	138.23	0.46	0.33%	5.12%	2026-05-19
CVB Financial	19.82	-0.06	-0.30%	1.17%	2026-05-19
FB Financial	51.61	-0.55	-1.05%	13.80%	2026-05-19
Fifth Third Bancorp	47.60	-0.34	-0.71%	21.83%	2026-05-19
Huntington Bancshares	15.46	-0.11	-0.71%	-3.01%	2026-05-19
KeyCorp	20.92	-0.15	-0.71%	28.42%	2026-05-19

	物价			天	年	日
ADX General	9630		-18.63	-0.19%	-0.38%	2026-05-20