	物价	Chg	天	年	日
Abu Dhabi Commercial Bank	12.62	0.30	2.44%	19.06%	2026-03-16
Abu Dhabi Islamic	19.22	-1.00	-4.95%	12.79%	2026-03-16
Aldar Properties	7.16	-0.26	-3.50%	-17.70%	2026-03-16
Pathward Financial	90.34	-0.51	-0.56%	22.63%	2026-03-18
Commerce Bancshares	47.50	-0.32	-0.67%	-23.80%	2026-03-18
Cullen/Frost Bankers	129.45	-0.91	-0.70%	4.38%	2026-03-18
CVB Financial	18.59	-0.33	-1.74%	-1.01%	2026-03-18
FB Financial	51.04	-0.53	-1.03%	7.59%	2026-03-18
Fifth Third Bancorp	43.88	-0.34	-0.77%	11.20%	2026-03-18
Huntington Bancshares	15.10	-0.29	-1.88%	0.87%	2026-03-18

	物价			天	年	日
ADX General	9571		14.91	0.16%	1.41%	2026-03-18