MXL

46.11

每天都在变化:

-0.19%

每年:

81.89%

物价
Applied Optoelectronics 7.74 -0.03 -0.39% -45.53%
Analog Devices 167.32 0.78 0.47% 45.69%
Ambarella 98.49 1.37 1.41% 117.51%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Alpha And Omega Semiconductor 25.95 0.28 1.09% 138.29%
Avago Technologies 485.19 1.08 0.22% 53.18%
CEVA 49.60 4.23 9.32% 23.38%
Cirrus Logic 82.50 0.45 0.54% 20.38%
DSP 16.05 0.11 0.69% 8.08%
Infineon Technologie 32.95 0.81 2.52% 52.10%
Ii Vi 69.73 0.22 0.31% 37.47%
Intel 53.66 -0.04 -0.07% 12.42%
Inphi 172.52 0 0% 83.01%
Knowles 19.98 0.20 0.99% 26.58%
Lattice Semiconductor 56.76 1.59 2.88% 82.57%
Microchip Technology 143.14 2.11 1.50% 40.71%
Monolithic Power Systems 448.77 8.71 1.98% 69.34%
Marvell Technology 60.53 0.22 0.36% 65.96%
MACOM Technology Solutions 60.23 1.43 2.37% 42.52%
Maxim Integrated Products 97.90 0.44 0.44% 43.78%
MaxLinear 46.11 -0.09 -0.19% 81.89%
NeoPhotonics 9.32 -0.35 -3.61% -5.09%
Nvidia 194.98 -1.64 -0.83% 83.69%
NXP Semiconductors 206.49 2.01 0.98% 75.69%
Universal Display 227.56 2.64 1.14% 30.44%
Power Integrations 94.40 11.91 14.01% -22.64%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Qorvo 189.55 -4.49 -2.31% 47.92%
QuickLogic 5.03 -0.25 -4.46% 26.07%
Rambus 23.02 0.12 0.51% 55.96%
Silicon Laboratories 143.60 4.52 3.13% 42.87%
Semtech 60.60 0.39 0.63% 8.74%
Sequans Communications 5.03 0.03 0.47% -23.56%
Skyworks Solutions 184.37 -12.30 -6.26% 25.25%
Texas Instruments 190.53 0.70 0.37% 49.38%
Vicor 112.90 0.73 0.64% 38.58%
Xilinx 149.01 1.76 1.19% 38.80%

物价
US2000 2226 -13.78 -0.62% 50.38%