物价
AAOI Applied Optoelectronics 13.96 -0.48 -3.32% 667.03% 2024-03-27
ADI Analog Devices 193.33 4.37 2.31% 5.30% 2024-03-27
AMBA Ambarella 51.27 0.97 1.93% -31.05% 2024-03-27
AMD Advanced Micro Devices 179.59 1.72 0.97% 89.92% 2024-03-27
AOSL Alpha And Omega Semiconductor 21.84 0.81 3.85% -14.75% 2024-03-27
AVGO Broadcom 1,318.73 -12.76 -0.96% 111.10% 2024-03-27
CEVA CEVA 22.71 0.68 3.09% -20.59% 2024-03-27
CRUS Cirrus Logic 91.94 2.59 2.90% -11.93% 2024-03-27
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
IIVI Coherent 60.88 1.20 2.01% 73.20% 2024-03-27
INTC Intel 43.77 1.78 4.24% 49.44% 2024-03-27
KN Knowles 15.70 0.50 3.29% -4.68% 2024-03-27
LSCC Lattice Semiconductor 79.63 1.96 2.52% -11.20% 2024-03-27
MCHP Microchip Technology 89.19 2.95 3.42% 14.55% 2024-03-27
MPWR Monolithic Power Systems 673.14 6.65 1.00% 41.70% 2024-03-27
MRVL Marvell Technology 72.31 4.05 5.93% 78.76% 2024-03-27
MTSI MACOM Technology Solutions 95.54 0.60 0.63% 41.04% 2024-03-27
MXL MaxLinear 18.51 0.56 3.12% -45.43% 2024-03-27
NVDA Nvidia 902.50 -23.11 -2.50% 241.73% 2024-03-27
NXPI NXP Semiconductors 245.44 6.38 2.67% 41.70% 2024-03-27
OLED Universal Display 167.75 2.87 1.74% 15.97% 2024-03-27
POWI Power Integrations 70.61 1.70 2.47% -12.84% 2024-03-27
QCOM Qualcomm 169.13 2.06 1.23% 39.39% 2024-03-27
QRVO Qorvo 114.60 1.96 1.74% 17.41% 2024-03-27
QUIK QuickLogic 15.70 -0.28 -1.75% 169.76% 2024-03-27
RMBS Rambus 63.10 1.01 1.63% 45.09% 2024-03-27
SLAB Silicon Laboratories 140.25 7.43 5.59% -15.65% 2024-03-27
SMTC Semtech 27.86 2.69 10.69% -10.45% 2024-03-27
SQNS Sequans Communications 0.40 0 0% -79.70% 2024-03-27
SWKS Skyworks Solutions 107.89 3.87 3.72% -4.77% 2024-03-27
TXN Texas Instruments 172.87 4.96 2.95% -2.60% 2024-03-27
VICR Vicor 38.54 1.27 3.41% -11.99% 2024-03-27

物价
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27