物价
ALG Alamo 225.89 4.98 2.25% 25.68% 2024-03-27
ALSN Allison Transmission 80.80 0.83 1.04% 82.35% 2024-03-27
ASTE Astec Industries 43.47 1.20 2.84% 8.76% 2024-03-27
CMCO Columbus McKinnon 44.21 0.75 1.73% 23.56% 2024-03-27
CMI Cummins 294.56 -0.13 -0.04% 28.37% 2024-03-28
CVGI Commercial Vehicle 6.42 0.14 2.23% -8.02% 2024-03-27
CYD China Yuchai International 8.70 0.05 0.52% 18.46% 2024-03-27
FR Valeo 11.61 0.07 0.56% -37.00% 2024-03-28
FSS Federal Signal 84.74 0.20 0.24% 59.83% 2024-03-28
FSTR L.B. Foster 26.89 -0.23 -0.83% 141.99% 2024-03-28
GBX Greenbrier Companies 51.81 -0.13 -0.25% 62.72% 2024-03-28
MG Magna International 73.65 -0.35 -0.47% 6.30% 2024-03-28
MLR Miller Industries 50.15 0.84 1.70% 45.78% 2024-03-27
MNTX Manitex International 7.39 0.18 2.50% 42.39% 2024-03-27
MOD Modine Manufacturing 95.25 -0.59 -0.62% 334.53% 2024-03-27
MTW Manitowoc 14.01 -0.01 -0.05% -13.72% 2024-03-28
NFI New Flyer Industries 13.32 0.51 3.98% 64.44% 2024-03-27
OSK Oshkosh 123.55 3.17 2.63% 57.83% 2024-03-27
PCAR PACCAR 124.31 -0.15 -0.12% 73.04% 2024-03-28
PLOW Douglas Dynamics 24.46 0.94 4.00% -22.25% 2024-03-27
RAIL FreightCar America 3.89 0 0% 28.81% 2024-03-27
SRI Stoneridge 17.90 0.85 4.99% -1.54% 2024-03-27
TEX Terex 64.52 1.87 2.98% 38.04% 2024-03-27
TRN Trinity Industries 28.04 0.60 2.19% 18.11% 2024-03-27
TWI Titan International 12.46 0.22 1.80% 18.10% 2024-03-27
TWIN Twin Disc 16.74 0.20 1.21% 70.64% 2024-03-27
WAB Westinghouse Air Brake Technologies 144.99 -0.88 -0.60% 45.92% 2024-03-28
WNC Wabash National 29.43 1.02 3.59% 19.78% 2024-03-27
WOR Worthington Industries 61.96 1.43 2.36% -1.57% 2024-03-27

物价
CCMP USND 16380 -19.52 -0.12% 37.34% 2024-03-28
RTY US2000 2120 6.09 0.29% 19.69% 2024-03-28