Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Mondi - 股票价格
图表
Quotes
MNDI
1,759.00
每天都在变化:
-26.50
-1.48%
每年:
10.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AKE
Arkema
96.00
-0.18
-0.19%
24.87%
2021-03-05
AKZA
Akzo Nobel
86.52
-0.56
-0.64%
20.55%
2021-03-05
ALTR
Altri
6.02
-0.04
-0.58%
31.50%
2021-03-05
BOL
Boliden
326.50
-1.40
-0.43%
70.32%
2021-03-05
CRH
CRH PLC
38.23
-0.97
-2.47%
14.63%
2021-03-05
DSM
DSM
138.90
-0.70
-0.50%
30.12%
2021-03-05
ENC
Ence Energia y Celulosa SA
3.89
-0.13
-3.14%
19.99%
2021-03-05
GIVN
Givaudan
3,405.00
-60.00
-1.73%
12.45%
2021-03-05
HEI
HeidelbergCement
70.48
-0.02
-0.03%
39.62%
2021-03-05
IP
International Paper
54.15
2.10
4.03%
51.64%
2021-03-05
METSB
Metsa Board Oyj
9.19
-0.13
-1.34%
75.80%
2021-03-05
MUNK1
Munksjo Oyj
17.74
0.02
0.11%
45.17%
2021-03-05
OUT1V
Outokumpu
4.11
0.04
0.93%
31.54%
2021-03-05
PTI
Navigator
2.81
0.002
0.07%
5.63%
2021-03-05
SAP
Sappi Ltd
4,652.00
-127.00
-2.66%
61.70%
2021-03-04
SCAB
Svenska Cellulosa Aktiebolaget
146.75
-2.90
-1.94%
55.82%
2021-03-05
SEM
Semapa
11.90
0
0%
8.38%
2021-03-05
SIKA
Sika AG
248.80
-3.20
-1.27%
47.57%
2021-03-05
SKG
Smurfit Kappa Group
39.72
-0.52
-1.29%
-98.44%
2021-03-05
SMDS
Ds Smith
398.00
-9.30
-2.28%
23.56%
2021-03-05
SONI
Sonae Industria
0.91
0.01
1.11%
7.82%
2021-03-05
SSABA
SSAB
37.85
0.09
0.24%
40.76%
2021-03-05
STERV
Stora Enso
16.39
-0.11
-0.64%
59.85%
2021-03-05
UPM1V
UPM
32.27
-0.35
-1.07%
21.13%
2021-03-05
WRK
WESTROCK
50.68
2.29
4.73%
67.84%
2021-03-05
物价
天
年
日
UKX
FTSE 100
6701
-20.36
-0.31%
3.70%
2021-03-05
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
48,162.85
576
-1.18%
[+]
现值
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
现值
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
现值
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
现值
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]