Givaudan - 股票价格

股票价格
3,962.00
每天变化
36.00 0.92%
每月一次
-1.32%
每年
27.85%
Q2 预测
3,950.94
物价 Chg 天 年 日
1COV Covestro 48.03 0.27 0.57% 30.91% 2024-04-26
ABF Associated British Foods 2,635.00 -51.00 -1.90% 36.07% 2024-04-26
ABI Anheuser-Busch 56.12 0.06 0.11% -5.98% 2024-04-26
AI Air Liquide 185.18 1.56 0.85% 14.04% 2024-04-26
AKE Arkema 96.25 1.65 1.74% 10.66% 2024-04-26
AKZA Akzo Nobel 62.64 0.84 1.36% -15.47% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BEI Beiersdorf 140.50 1.45 1.04% 11.11% 2024-04-26
BN Danone 58.30 -1.00 -1.69% -1.95% 2024-04-26
CRDA Croda International 4,703.00 54.00 1.16% -31.68% 2024-04-26
DGE Diageo 2,776.00 17.00 0.62% -25.28% 2024-04-26
FME Fresenius Medical Care 37.42 -0.37 -0.98% -12.12% 2024-04-26
FRE Fresenius 27.21 0.03 0.11% 4.65% 2024-04-26
GIVN Givaudan 3,962.00 36.00 0.92% 27.85% 2024-04-26
GLB Glanbia 17.99 0.30 1.70% 31.31% 2024-04-26
HEIA Heineken 91.40 -1.40 -1.51% -12.20% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
JMAT Johnson Matthey 1,747.00 5.00 0.29% -9.43% 2024-04-26
KYG Kerry 80.10 0.70 0.88% -16.28% 2024-04-26
LONN Lonza 527.80 14.00 2.72% -3.97% 2024-04-26
MRK Merck 151.75 1.65 1.10% -5.39% 2024-04-26
NESN Nestle 92.70 0.62 0.67% -18.47% 2024-04-26
OR L'Oréal 435.65 -0.10 -0.02% 0.44% 2024-04-26
RB Reckitt Benckiser 4,423.00 67.00 1.54% -29.93% 2024-04-26
RI Pernod Ricard 142.50 1.00 0.71% -33.72% 2024-04-26
SGSN SGS 83.14 1.04 1.27% 3.07% 2024-04-26
SIKA Sika AG 264.20 7.80 3.04% 9.90% 2024-04-26
SOLB Solvay 30.18 0.43 1.45% -71.57% 2024-04-26
TATE Tate & Lyle 634.00 0 0% -21.82% 2024-04-26
UMI Umicore 21.04 0.12 0.57% -28.24% 2024-04-26

物价 天 年 日
SMI CH20 11344 83.71 0.74% -0.15% 2024-04-26