Givaudan - 股票价格

股票价格
3,404.00
每天变化
-26.00 -0.76%
每月一次
-3.30%
每年
-18.99%
Q3 预测
3,394.33

物价 Chg 天 年 日
Covestro 60.14 -0.10 -0.17% 11.87% 2025-08-25
Associated British Foods 2,314.00 -16.00 -0.69% -7.96% 2025-08-22
Anheuser-Busch 54.24 0 0% -1.42% 2025-08-25
Air Liquide 180.68 -2.44 -1.33% 8.73% 2025-08-25
Arkema 63.15 -1.05 -1.64% -22.80% 2025-08-25
Akzo Nobel 60.44 -0.48 -0.79% 7.13% 2025-08-25
BASF 47.32 -0.74 -1.54% 5.24% 2025-08-25
British American Tobacco 4,315.00 -78.00 -1.78% 56.40% 2025-08-22
Bayer 28.11 -0.45 -1.58% 2.00% 2025-08-25
Beiersdorf 99.18 -0.38 -0.38% -22.42% 2025-08-25
Danone 72.70 -0.54 -0.74% 18.71% 2025-08-25
Croda International 2,554.00 42.00 1.67% -36.74% 2025-08-22
Diageo 2,121.00 5.00 0.24% -16.17% 2025-08-23
Fresenius Medical Care 43.64 0.04 0.09% 25.22% 2025-08-25
Fresenius 47.32 -0.37 -0.78% 44.05% 2025-08-25
Givaudan 3,404.00 -26.00 -0.76% -18.99% 2025-08-25
Glanbia 14.10 -0.19 -1.33% -8.32% 2025-08-25
Heineken 70.26 -0.60 -0.85% -12.85% 2025-08-25
Henkel 73.46 -0.46 -0.62% -9.51% 2025-08-25
International Flavors Fragrances 67.14 -0.84 -1.24% -33.19% 2025-08-25
Johnson Matthey 1,908.00 15.00 0.79% 17.92% 2025-08-22
Kerry 81.30 0.30 0.37% -8.14% 2025-08-25
Lonza 572.80 6.20 1.09% 3.10% 2025-08-25
Merck 110.00 -2.15 -1.92% -36.07% 2025-08-25
Nestle 74.88 -0.48 -0.64% -16.54% 2025-08-25
L'Oréal 397.10 -1.90 -0.48% 0.46% 2025-08-25
Reckitt Benckiser 5,596.00 -36.00 -0.64% 29.72% 2025-08-22
Pernod Ricard 99.70 -2.15 -2.11% -21.50% 2025-08-25
SGS 82.88 -0.54 -0.65% -11.74% 2025-08-25
Sika AG 189.70 -0.75 -0.39% -28.92% 2025-08-25
Solvay 28.72 -0.26 -0.90% -7.44% 2025-08-25
Tate & Lyle 550.00 3.00 0.55% -17.54% 2025-08-22
Umicore 13.79 -0.09 -0.65% 18.57% 2025-08-25
Victrex 706.00 17.00 2.47% -31.32% 2025-08-22

物价 天 年 日
CH20 12206 -58.49 -0.48% -1.20% 2025-08-25
EU600 559 0 0% 7.70% 2025-08-26