GIVN

4,233.00

每天都在变化:

-1.14%

每年:

22.31%

物价
Covestro 53.72 -0.04 -0.07% 60.45%
Associated British Foods 2,358.00 34.00 1.46% 20.37%
Anheuser-Busch 65.00 -0.34 -0.52% 41.01%
Air Liquide 145.46 -1.14 -0.78% 14.94%
Arkema 106.65 -1.55 -1.43% 29.74%
Akzo Nobel 106.60 -0.45 -0.42% 34.60%
BASF 66.11 -0.36 -0.54% 22.40%
British American Tobacco 2,846.50 21.50 0.76% -9.22%
Bayer 53.47 0.21 0.39% -22.00%
Beiersdorf 102.65 -0.30 -0.29% 2.90%
Danone 59.19 -0.15 -0.25% -6.82%
Croda International 7,136.00 -94.00 -1.30% 38.35%
Diageo 3,488.50 2.00 0.06% 24.37%
DSM 153.40 -0.55 -0.36% 27.57%
Fresenius Medical Care 70.22 0.24 0.34% -7.99%
Fresenius 45.57 0.02 0.03% 2.61%
Givaudan 4,233.00 -49.00 -1.14% 22.31%
Glanbia 13.85 -0.44 -3.08% 23.66%
Heineken 99.84 0.30 0.30% 18.63%
Henkel 94.66 0.18 0.19% 14.57%
International Flavors Fragrances 145.32 -1.88 -1.28% 13.06%
Johnson Matthey 3,138.00 -59.00 -1.85% 46.50%
Kerry Group 106.25 -0.45 -0.42% -5.56%
Lonza Group 658.00 -7.60 -1.14% 33.85%
Merck 153.60 2.15 1.42% 50.96%
Nestle 115.46 0.70 0.61% 8.07%
LOreal 391.40 2.20 0.57% 41.50%
Reckitt Benckiser Group PLC 6,615.00 -9.00 -0.14% -7.35%
Pernod Ricard 180.60 -0.45 -0.25% 26.03%
SGS 2,838.00 -2.00 -0.07% 22.75%
Sika AG 294.50 -2.50 -0.84% 59.79%
Solvay 109.70 -1.35 -1.22% 50.36%
Tate & Lyle 767.80 -5.80 -0.75% 13.21%
Umicore 49.39 -1.57 -3.08% 14.99%

物价
CH20 12011 29.08 0.24% 17.92%