Givaudan - 股票价格

股票价格
3,745.00
每天变化
31.00 0.83%
每月一次
-5.74%
每年
-3.85%
Q2 预测
3,640.09


物价 Chg 天 年 日
Covestro 58.56 0.34 0.58% 15.23% 2025-04-14
Associated British Foods 2,072.00 67.00 3.34% -13.95% 2025-04-14
Anheuser-Busch 55.40 0.94 1.73% 1.09% 2025-04-14
Air Liquide 170.60 2.26 1.34% -9.40% 2025-04-14
Arkema 61.95 2.00 3.34% -36.66% 2025-04-14
Akzo Nobel 51.44 2.01 4.07% -21.99% 2025-04-14
BASF 42.01 1.27 3.12% -18.82% 2025-04-14
British American Tobacco 3,162.00 7.00 0.22% 38.26% 2025-04-14
Bayer 20.89 0.73 3.62% -21.05% 2025-04-14
Beiersdorf 117.55 2.70 2.35% -11.22% 2025-04-14
Danone 71.98 0.78 1.10% 24.62% 2025-04-14
Croda International 2,669.00 37.00 1.41% -44.03% 2025-04-14
Diageo 2,109.00 56.00 2.73% -23.86% 2025-04-14
Fresenius Medical Care 43.57 2.01 4.84% 23.08% 2025-04-14
Fresenius 38.23 1.66 4.54% 50.22% 2025-04-14
Givaudan 3,745.00 31.00 0.83% -3.85% 2025-04-14
Glanbia 9.90 0.12 1.18% -43.49% 2025-04-14
Heineken 74.12 0.12 0.16% -15.43% 2025-04-14
Henkel 66.02 -0.48 -0.72% -8.05% 2025-04-14
International Flavors Fragrances 73.45 0.22 0.30% -10.93% 2025-04-14
Johnson Matthey 1,183.00 4.00 0.34% -34.17% 2025-04-14
Kerry 91.55 1.50 1.67% 14.58% 2025-04-14
Lonza 531.80 8.20 1.57% -0.41% 2025-04-14
Merck 117.55 2.25 1.95% -22.77% 2025-04-14
Nestle 86.05 1.07 1.26% -6.97% 2025-04-14
L'Oréal 350.80 3.20 0.92% -15.56% 2025-04-14
Reckitt Benckiser 4,839.00 73.00 1.53% 15.71% 2025-04-14
Pernod Ricard 93.50 2.82 3.11% -33.62% 2025-04-14
SGS 75.38 0.72 0.96% -6.34% 2025-04-14
Sika AG 197.70 4.65 2.41% -24.94% 2025-04-14
Solvay 30.66 0.58 1.93% 4.11% 2025-04-14
Tate & Lyle 503.50 8.50 1.72% -18.99% 2025-04-14
Umicore 7.61 0.18 2.42% -64.47% 2025-04-14
Victrex 787.00 22.00 2.88% -38.61% 2025-04-14

物价 天 年 日
CH20 11499 259.63 2.31% 0.91% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14