MADSTD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
MADCHF	0.1029		-0.0001	-0.05%	3.06%	2021-04-13
MADCAD	0.1401		-0.0001	-0.10%	-4.85%	2021-04-13
MADAUD	0.1463		-0.00004	-0.03%	-15.49%	2021-04-13
MADEUR	0.0936		-0.0002	-0.17%	-0.97%	2021-04-13
MADGBP	0.0813		0.0001	0.16%	-7.30%	2021-04-13
MADNZD	0.1586		-0.0002	-0.13%	-10.52%	2021-04-13
MADUSD	0.1118		0.0001	0.13%	9.96%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19635	0.0013	0.11%
GBPUSD	1.37986	0.0045	0.32%
AUDUSD	0.76829	0.0037	0.48%
NZDUSD	0.71024	0.0041	0.58%
USDJPY	109.00	0.0110	-0.01%
USDCNY	6.54012	0.0026	-0.04%
USDCHF	0.92022	0.0006	-0.06%
USDCAD	1.25509	0.0013	0.10%
USDMXN	20.0929	0.0093	0.05%
USDINR	75.1270	0.1330	-0.18%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.7836	0.1164	-0.15%
DXY	91.732	0.1203	-0.13%
BTCUSD	64,542.70	978	1.54%
[+]

	现值	Chg	%Chg
Dow Jones	33,697	20	0.06%
S&P 500	4,146	5	0.12%
NASDAQ 100 CFD	13,999	13	0.09%
NIKKEI 225	29,646	106	-0.36%
FTSE 100	6,891	0	0.01%
DAX	15,232	3	-0.02%
CAC 40	6,202	18	0.29%
FTSE MIB	24,506	95	-0.38%
IBEX 35	8,524	1	-0.01%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,567	41	1.16%
TSX	19,204	2	0.01%
[+]

	现值	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	现值	Chg	%Chg
Crude Oil	60.9600	0.78	1.30%
Brent	64.4500	0.78	1.23%
Natural gas	2.6340	0.02	0.57%
Gasoline	1.9821	0.01	0.32%
Heating oil	1.8397	0.03	1.39%
Gold	1,744.98	1.15	0.07%
Silver	25.460	0.13	0.51%
Copper	4.0745	0.03	0.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	635.0000	5.25	0.83%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	现值	Chg	%Chg
US	1.63	0.009	0.01%
UK	0.78	0.004	0.00%
Japan	0.09	0.015	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
India	6.01	0.006	-0.01%
Switzerland	-0.25	0.012	0.01%
South Korea	1.99	0.038	-0.04%
Indonesia	6.58	0.061	0.06%
Russia	7.20	0.100	-0.10%
[+]