十字架 物价 % 每周 每月一次 YoY
USDKES 131.250 0.250 -0.19% -0.57% -10.41% -0.57% 2024-03-28
EURKES 141.302 1.060 -0.74% -1.95% -10.68% -1.05% 2024-03-28
GBPKES 165.266 0.924 -0.56% -2.06% -10.60% 1.69% 2024-03-28
AUDKES 85.1343 0.7747 -0.90% -2.06% -10.24% -3.65% 2024-03-28
NZDKES 78.8698 0.2305 0.29% -1.26% -12.43% -3.13% 2024-03-27
OMRKES 341.558 1.299 0.38% -0.38% -9.93% -0.22% 2024-03-27
PABKES 131.000 0.500 -0.38% -1.87% -9.66% -0.34% 2024-03-26
PENKES 35.4094 0.0852 -0.24% -1.18% -8.53% 1.15% 2024-03-27
PGKKES 34.6882 0.2462 -0.70% -2.06% -10.03% -6.98% 2024-03-26
PHPKES 2.33774 0.00843 0.36% -1.04% -10.39% -3.72% 2024-03-27
PKRKES 0.47353 0.00180 0.38% -0.10% -9.48% 2.06% 2024-03-27
PLNKES 32.9888 0.0560 0.17% -0.82% -10.37% 8.88% 2024-03-27
PYGKES 0.0178277 0.0000094 0.05% -2.58% -10.32% -2.74% 2024-03-27
QARKES 36.0768 0.1372 0.38% -0.38% -9.92% 0.70% 2024-03-27
RONKES 28.6449 0.0747 0.26% -0.70% -10.22% -0.33% 2024-03-27
RSDKES 1.21557 0.00395 0.33% -0.77% -10.11% 0.44% 2024-03-27
RUBKES 1.42246 0.00579 0.41% -0.60% -10.35% -17.20% 2024-03-27
RWFKES 0.10295 0.00020 0.20% -0.68% -10.61% -14.68% 2024-03-27
SARKES 35.0620 0.1333 0.38% -0.39% -9.94% 0.17% 2024-03-27
SCRKES 9.69407 0.20193 2.13% -2.08% -10.38% -0.60% 2024-03-27
SDGKES 0.21962 0.00082 0.37% -0.38% -9.92% -5.58% 2024-03-27
SEKKES 12.3788 0.0084 0.07% -2.13% -12.64% -2.31% 2024-03-27
SGDKES 97.5273 0.1730 0.18% -0.86% -10.23% -1.25% 2024-03-27
SLLKES 0.0057753 0.0000220 -0.38% -1.87% -9.66% -8.60% 2024-03-26
SOLKES 23904.0700 1,141.8200 -4.56% 6.19% 51.31% 813.36% 2024-03-27
SOSKES 0.23151 0.00088 0.38% -0.38% -9.93% -0.49% 2024-03-27
SRDKES 3.81159 0.04441 1.18% 1.72% -8.60% 2.95% 2024-03-27
SSPKES 0.08417 0.00031 0.36% -0.24% -21.78% -46.58% 2024-03-27
STDKES 5.80964 0.01674 0.29% -0.76% -10.12% 0.25% 2024-03-27
SVCKES 15.0294 0.0428 0.29% -0.48% -9.93% 0.04% 2024-03-27
SYPKES 0.0101154 0.0000385 0.38% -0.38% -9.93% -80.68% 2024-03-27
SZLKES 6.95914 0.05605 0.81% -0.35% -8.95% -3.11% 2024-03-27
THBKES 3.61860 0.01177 0.33% -1.23% -11.12% -5.27% 2024-03-27
TJSKES 12.0421 0.0568 0.47% -0.20% -9.93% -0.97% 2024-03-27
TMTKES 37.6791 0.1433 0.38% -0.38% -9.93% 0.04% 2024-03-27
TNDKES 42.1434 0.1414 0.34% -0.97% -10.02% -0.61% 2024-03-27
TRYKES 4.07591 0.00426 0.10% -0.08% -13.25% -40.81% 2024-03-27
TTDKES 19.4962 0.1613 0.83% -0.81% -9.87% 0.10% 2024-03-27
TWDKES 4.11117 0.00575 0.14% -1.06% -10.97% -5.12% 2024-03-27
TZSKES 0.0514677 0.0000952 0.19% -0.69% -10.28% -8.58% 2024-03-27
UAHKES 3.35365 0.00532 -0.16% -0.91% -12.12% -5.78% 2024-03-27
UGXKES 0.0338386 0.0000059 0.02% -0.71% -8.91% -3.03% 2024-03-27
UNIKES 1609.2970 55.1287 -3.31% 14.63% 1.81% 116.72% 2024-03-27
URYKES 3.50573 0.04012 1.16% 1.75% -6.21% 3.85% 2024-03-27
USCKES 131.4987 0.4974 0.38% -0.38% -9.93% 0.04% 2024-03-27
FJDKES 57.6856 0.1929 0.34% -0.87% -10.56% -1.78% 2024-03-27
USTKES 131.4343 0.4329 0.33% -0.36% -10.02% -0.03% 2024-03-27
UZSKES 0.0104573 0.0000356 0.34% -0.62% -10.50% -9.31% 2024-03-27
VNDKES 0.00530563 0.00001697 0.32% -0.56% -10.51% -5.15% 2024-03-27
XAFKES 0.21707 0.00073 0.34% -0.73% -10.08% 0.31% 2024-03-27
XLMKES 17.7078 0.3925 -2.17% 11.06% -0.96% 45.13% 2024-03-27
XMRKES 18214.0650 528.9157 2.99% 2.98% -10.24% -8.88% 2024-03-27
XOFKES 0.21844 0.00119 0.55% -0.46% -9.78% 0.70% 2024-03-27
XPFKES 1.19676 0.00390 0.33% -0.72% -10.09% 0.31% 2024-03-27
XRPKES 80.5464 2.2194 -2.68% 1.41% -5.48% 29.27% 2024-03-27
YERKES 0.52657 0.00225 0.43% -0.38% -9.85% 0.14% 2024-03-27
ZARKES 6.95072 0.03597 0.52% -0.49% -9.07% -3.19% 2024-03-27
ZMWKES 5.2600 0.0768 1.48% 2.54% -16.68% -15.37% 2024-03-27
ADAKES 84.8762 0.0268 -0.03% 0.57% -7.91% 74.87% 2024-03-28
AEDKES 35.6754 0.1323 -0.37% -0.75% -10.25% -0.53% 2024-03-28
AFNKES 1.84015 0.00884 -0.48% -0.88% -8.27% 21.11% 2024-03-28
ALGKES 35.1735 0.6287 -1.76% 6.37% 14.07% 32.62% 2024-03-28
ALLKES 1.36217 0.00819 -0.60% -2.58% -10.97% 7.93% 2024-03-28
AMDKES 0.33273 0.00127 -0.38% 0.52% -8.38% -2.15% 2024-03-28
AOAKES 0.15531 0.00256 -1.62% -2.04% -10.59% -40.74% 2024-03-28
ARSKES 0.15335 0.00040 0.26% -0.90% -11.65% -75.80% 2024-03-27
ATMKES 1645.9495 6.6242 -0.40% 6.24% -1.51% 11.35% 2024-03-28
AVXKES 7172.8316 84.9816 1.20% -4.88% 22.36% 225.15% 2024-03-28
AZNKES 77.2861 0.2950 -0.38% -0.76% -10.27% -0.53% 2024-03-28
BCHKES 73343.1613 2,138.1021 3.00% 35.78% 68.77% 360.36% 2024-03-28
BDTKES 1.19635 0.00457 -0.38% -0.76% -10.27% -2.21% 2024-03-28
BGNKES 72.2838 0.5371 -0.74% -1.95% -10.68% -1.04% 2024-03-28
BHDKES 347.480 1.326 -0.38% -0.94% -10.44% -0.61% 2024-03-28
BIFKES 0.0460284 0.0002152 -0.47% -0.78% -10.40% -27.99% 2024-03-28
BIHKES 72.2918 0.5251 -0.72% -1.94% -10.66% -1.03% 2024-03-28
BNBKES 77407.9000 2,005.8000 2.66% 5.45% 27.60% 88.44% 2024-03-28
BNDKES 96.9724 0.6085 -0.62% -1.59% -10.61% -2.27% 2024-03-28
BOBKES 19.1241 0.1011 -0.53% -0.61% -10.14% -0.53% 2024-03-28
BRLKES 26.2415 0.1292 -0.49% -1.21% -10.72% 2.92% 2024-03-28
BSDKES 131.000 0.500 -0.38% -0.76% -10.27% -0.53% 2024-03-28
BTCKES 9252923 197,570 2.18% 4.53% 4.65% 157.26% 2024-03-28
BWPKES 9.51060 0.12832 -1.33% -2.11% -10.64% -5.48% 2024-03-28
BYRKES 40.1090 0.1531 -0.38% -0.76% -10.27% -23.31% 2024-03-28
CADKES 96.2372 0.6892 -0.71% -1.65% -10.51% -0.64% 2024-03-28
CDFKES 0.0474638 0.0001812 -0.38% -1.12% -11.09% -25.40% 2024-03-28
CHFKES 144.604 0.909 -0.62% -2.85% -12.98% 0.96% 2024-03-28
CLPKES 0.13382 0.00059 -0.44% -2.43% -10.51% -18.97% 2024-03-28
CNYKES 18.0347 0.0937 -0.52% -1.49% -10.90% -5.82% 2024-03-28
COPKES 0.0339271 0.0001289 -0.38% -0.56% -8.84% 20.45% 2024-03-28
CRCKES 0.26232 0.00030 -0.11% -0.50% -8.55% 7.29% 2024-03-28
CUCKES 5.47917 0.02083 0.38% -0.38% -9.93% 0.04% 2024-03-27
CVEKES 1.28243 0.00894 -0.69% -1.94% -10.64% -1.02% 2024-03-28
CZKKES 5.58428 0.04500 -0.80% -2.49% -10.84% -7.81% 2024-03-28
DAIKES 130.9921 0.5026 -0.38% -0.75% -10.25% -0.51% 2024-03-28
DJFKES 0.73761 0.00282 -0.38% -0.76% -10.27% -0.56% 2024-03-28
DKKKES 18.9550 0.1409 -0.74% -1.96% -10.72% -1.14% 2024-03-28
DOPKES 2.21959 0.01263 -0.57% -0.86% -11.00% -7.91% 2024-03-28
DOTKES 1249.7531 13.4440 1.09% -0.18% 2.32% 56.54% 2024-03-28
DZDKES 0.97296 0.00623 -0.64% -0.96% -10.61% -0.21% 2024-03-28
EGPKES 2.76351 0.02250 -0.81% -1.92% -41.46% -35.27% 2024-03-28
ERNKES 8.73333 0.03333 -0.38% -0.76% -10.27% -0.53% 2024-03-28
ETBKES 2.31392 0.00906 -0.39% -0.84% -10.53% -5.33% 2024-03-28
ETHKES 467906 6,212 1.35% 2.45% -3.58% 100.20% 2024-03-28
GELKES 49.0637 0.0952 -0.19% -0.20% -11.45% -5.56% 2024-03-28
GHSKES 9.9242 0.0758 -0.76% -2.64% -14.69% -11.83% 2024-03-28
GMDKES 1.93501 0.00452 -0.23% -0.46% -10.21% -8.47% 2024-03-28
GNFKES 0.0154063 0.0000624 -0.40% -0.72% -10.30% -0.50% 2024-03-28
GTQKES 16.8272 0.0642 -0.38% -0.69% -10.16% -0.53% 2024-03-28
GYDKES 0.63133 0.00270 0.43% -0.38% -10.07% 0.67% 2024-03-27
HKDKES 16.7411 0.0664 -0.40% -0.79% -10.24% -0.22% 2024-03-28
HNLKES 5.31764 0.02572 -0.48% -0.73% -10.24% -0.95% 2024-03-28
HTGKES 0.99395 0.00150 0.15% -0.11% -10.00% 15.47% 2024-03-28
HUFKES 0.35935 0.00152 -0.42% -1.99% -10.73% -4.16% 2024-03-28
IDRKES 0.00828076 0.00001577 -0.19% -1.45% -11.07% -5.15% 2024-03-28
ILSKES 35.6710 0.0957 -0.27% -1.54% -12.31% -4.08% 2024-03-28
INRKES 1.57475 0.00400 -0.25% -0.78% -10.58% -1.75% 2024-03-28
IQDKES 0.1002674 0.0001910 -0.19% -0.57% -10.17% -0.27% 2024-03-28
IRRKES 0.00312500 0.00000595 -0.19% -0.57% -10.10% -0.34% 2024-03-28
ISKKES 0.94486 0.00351 -0.37% -2.77% -10.95% -2.01% 2024-03-28
JMDKES 0.85931 0.00055 -0.06% -0.74% -8.77% -2.13% 2024-03-27
JODKES 185.381 0.353 -0.19% -0.57% -10.08% -0.24% 2024-03-28
JPYKES 0.86780 0.00122 -0.14% -0.56% -10.44% -13.77% 2024-03-28
KGSKES 1.46632 0.00279 -0.19% -0.57% -10.18% -2.67% 2024-03-28
KHRKES 0.0325602 0.0000539 -0.17% -0.37% -9.46% -0.07% 2024-03-28
KMFKES 0.28859 0.00055 -0.19% -0.79% -10.27% -0.49% 2024-03-28
KRWKES 0.0972647 0.0001557 -0.16% -2.06% -11.13% -4.21% 2024-03-28
KYDKES 159.091 0.303 -0.19% -0.57% -10.10% -0.34% 2024-03-28
KZTKES 0.29311 0.00049 0.17% -0.10% -9.72% 0.89% 2024-03-28
LAKKES 0.0062446 0.0000710 -1.12% -1.41% -10.99% -19.63% 2024-03-28
LBPKES 0.0014665 0.0000028 -0.19% -0.57% -10.10% -83.30% 2024-03-28
LKRKES 0.43706 0.00010 -0.02% 0.67% -7.20% 6.86% 2024-03-28
LNKKES 2545.1593 11.1819 0.44% 4.59% -10.14% 177.99% 2024-03-28
LRDKES 0.68005 0.00130 -0.19% -0.57% -11.03% -15.32% 2024-03-28
LSLKES 6.92722 0.03554 -0.51% -1.90% -8.68% -4.58% 2024-03-28
LTCKES 12442.5 85.4 0.69% 11.29% 15.35% 7.02% 2024-03-28
LUNKES 0.0210 0.0013 6.46% 13.64% 10.64% 32.88% 2024-03-28
LYDKES 27.1902 0.0495 -0.18% -0.84% -10.20% -1.56% 2024-03-28
MADKES 12.9751 0.0041 0.03% -1.59% -10.20% 0.87% 2024-03-28
MDLKES 7.45315 0.01318 -0.18% -0.34% -9.64% 4.02% 2024-03-28
MGAKES 0.0301538 0.0000622 -0.21% 1.80% -6.49% -1.58% 2024-03-28
MKDKES 2.30465 0.02113 -0.91% -1.51% -10.34% -0.55% 2024-03-28
MMKKES 0.0626881 0.0001194 -0.19% -0.57% -10.10% -0.15% 2024-03-28
MNTKES 0.0390509 0.0000744 -0.19% -0.45% -9.86% 4.27% 2024-03-28
MOPKES 16.2841 0.0330 -0.20% -0.59% -10.07% -0.03% 2024-03-28
MTCKES 132.4824 0.2868 0.22% -0.56% -10.35% -7.61% 2024-03-28
MURKES 2.83968 0.01034 -0.36% -1.15% -13.25% -0.82% 2024-03-28
MVRKES 8.51167 0.01621 -0.19% -0.57% -10.10% -0.34% 2024-03-28
MWKKES 0.07645 0.00015 -0.19% -3.46% -12.72% -40.97% 2024-03-28
MXNKES 7.89621 0.06239 -0.78% -0.26% -7.57% 9.27% 2024-03-28
MYRKES 27.8013 0.0294 0.11% -0.25% -9.23% -7.16% 2024-03-27
MZNKES 2.07674 0.00428 -0.21% -0.52% -10.06% -0.28% 2024-03-28
NADKES 6.93784 0.02131 -0.31% -1.73% -8.41% -4.45% 2024-03-28
NGNKES 0.09292 0.00038 -0.41% 3.92% 0.44% -67.49% 2024-03-27
NIOKES 3.59191 0.01366 0.38% -0.38% -9.93% -1.22% 2024-03-27
NOKKES 12.1837 0.0036 -0.03% -1.67% -12.17% -2.99% 2024-03-27
NPRKES 0.98576 0.00264 0.27% -0.78% -10.44% -1.17% 2024-03-27

Exchange Rates