十字架 物价 天 % 每周 每月一次 YoY 日
USDKES 117.800 0.000 0.00% 0.13% 0.90% 9.23% 2022-07-01
EURKES 122.956 0.450 -0.36% -0.56% -1.85% -3.76% 2022-07-01
GBPKES 141.717 1.523 -1.06% -1.66% -3.69% -4.51% 2022-07-01
AUDKES 80.1171 1.1449 -1.41% -1.25% -4.42% -0.53% 2022-07-01
NZDKES 72.9571 0.5619 -0.76% -1.03% -4.11% -2.92% 2022-07-01
OMRKES 306.054 0.079 0.03% 0.28% 0.97% 9.23% 2022-07-01
PABKES 117.800 0.100 0.09% 0.26% 1.03% 9.28% 2022-06-30
PENKES 30.6867 0.1963 -0.64% -2.07% -2.44% 9.76% 2022-07-01
PGKKES 33.0078 0.3960 -1.19% -1.58% -0.25% 7.51% 2022-06-30
PHPKES 2.13793 0.00350 -0.16% -0.78% -3.93% -2.13% 2022-07-01
PKRKES 0.57604 0.00091 0.16% 2.17% -1.92% -15.72% 2022-06-30
PLNKES 26.2011 0.0923 -0.35% -0.27% -4.22% -7.43% 2022-07-01
PYGKES 0.0172220 0.0000055 -0.03% 0.61% 1.14% 7.76% 2022-07-01
QARKES 32.1726 0.0044 -0.01% -0.33% 0.35% 10.15% 2022-07-01
RONKES 24.8371 0.1613 -0.65% -0.69% -2.04% -4.31% 2022-07-01
RSDKES 1.04720 0.00656 -0.62% -0.58% -1.87% -3.71% 2022-07-01
RUBKES 2.13020 0.11361 -5.06% -5.73% 9.98% 44.77% 2022-07-01
RWFKES 0.11613 0.00000 0.00% 0.16% 0.68% 7.89% 2022-07-01
SARKES 31.3932 0.0042 -0.01% 0.25% 0.89% 9.17% 2022-07-01
SCRKES 8.64905 0.24374 -2.74% 0.84% -4.17% 20.03% 2022-07-01
SDGKES 0.20840 0.00020 0.10% 0.21% -20.50% -12.83% 2022-07-01
SEKKES 11.4362 0.0915 -0.79% -1.01% -4.36% -9.04% 2022-07-01
SGDKES 84.4208 0.3396 -0.40% -0.14% -0.89% 5.61% 2022-07-01
SLLKES 0.0089412 0.0000000 0.00% -0.32% -0.59% -15.65% 2022-07-01
SOLKES 3878.0007 15.3387 0.40% -13.51% -27.14% 7.66% 2022-07-01
SOSKES 0.20487 0.00000 0.00% 0.26% 0.94% 9.23% 2022-07-01
SRDKES 5.30344 0.00000 0.00% -1.17% -5.19% 3.07% 2022-07-01
SSPKES 0.23903 0.00031 -0.13% -1.04% -5.97% -61.15% 2022-07-01
STDKES 5.12174 0.08038 1.59% 1.50% 0.16% -1.82% 2022-07-01
SVCKES 13.4632 0.0005 0.00% 0.26% 0.94% 9.22% 2022-07-01
SYPKES 0.0469136 0.0000187 -0.04% 0.22% 0.94% 9.18% 2022-07-01
SZLKES 7.21880 0.02107 -0.29% -1.97% -3.30% -3.51% 2022-07-01
THBKES 3.30992 0.02719 -0.81% -0.11% -2.72% -1.61% 2022-07-01
TJSKES 12.0204 0.1239 -1.02% 7.96% 16.91% 26.06% 2022-07-01
TMTKES 33.7536 0.0000 0.00% 0.26% 0.94% 9.23% 2022-07-01
TNDKES 38.2728 0.1273 -0.33% 0.96% -0.85% -1.37% 2022-07-01
TRYKES 7.03418 0.02131 -0.30% 3.86% -0.99% -43.58% 2022-07-01
TTDKES 17.4438 0.0186 0.11% 0.46% 0.71% 9.13% 2022-07-01
TWDKES 3.95196 0.01277 -0.32% -0.03% -1.71% 2.31% 2022-07-01
TZSKES 0.0506231 0.0000000 0.00% 0.30% 0.77% 8.62% 2022-07-01
UAHKES 4.02735 0.00000 0.00% 1.25% 1.94% 2.13% 2022-07-01
UGXKES 0.0314889 0.0001841 0.59% 0.84% 1.86% 3.74% 2022-07-01
UNIKES 576.5132 11.8153 -2.01% -13.03% -13.22% -69.97% 2022-07-01
URYKES 2.96352 0.02102 -0.70% 0.48% 1.27% 20.00% 2022-07-01
USCKES 117.7635 0.0648 -0.06% 0.23% 0.91% 9.19% 2022-07-01
FJDKES 53.0428 0.3905 -0.73% -1.22% -1.63% 1.81% 2022-06-30
USTKES 117.6469 0.0118 0.01% 0.22% 0.89% 9.06% 2022-07-01
UZSKES 0.0108620 0.0000158 0.15% 0.07% 2.66% 6.58% 2022-07-01
VNDKES 0.00505579 0.00000978 -0.19% 0.01% 0.44% 7.87% 2022-07-01
XAFKES 0.18731 0.00100 -0.53% -0.50% -1.93% -4.84% 2022-07-01
XLMKES 12.9144 0.0224 0.17% -6.78% -26.71% -55.59% 2022-07-01
XMRKES 13276.2944 318.2944 2.46% -7.91% -42.54% -40.03% 2022-07-01
XOFKES 0.18871 0.00008 -0.04% -0.31% -1.85% -3.77% 2022-07-01
XPFKES 1.03225 0.00400 -0.39% -0.63% -1.80% -3.88% 2022-07-01
XRPKES 36.9350 0.3958 -1.06% -5.18% -24.87% -48.14% 2022-07-01
YERKES 0.47124 0.00006 -0.01% 0.25% 0.94% 7.86% 2022-07-01
ZARKES 7.17573 0.06370 -0.88% -2.58% -3.92% -4.07% 2022-07-01
ADAKES 53.5578 0.6397 1.21% -5.12% -26.76% -62.83% 2022-07-01
AEDKES 32.0745 0.0000 0.00% 0.26% 0.94% 9.23% 2022-07-01
AFNKES 1.34372 0.00057 -0.04% 1.93% 2.58% -1.57% 2022-07-01
ALGKES 35.5464 1.6725 -4.49% -10.02% -25.71% -60.52% 2022-07-01
ALLKES 1.03626 0.00373 -0.36% -0.18% -0.48% -0.85% 2022-07-01
AMDKES 0.29255 0.00255 0.88% 2.04% 12.10% 34.23% 2022-07-01
AOAKES 0.28170 0.00080 -0.28% 0.45% -0.79% 69.66% 2022-07-01
ARSKES 0.94082 0.00048 -0.05% -0.83% -3.17% -16.48% 2022-06-30
ATMKES 894.0875 39.3413 4.60% -6.46% -25.39% -25.02% 2022-07-01
AVXKES 1937.1158 4.2282 -0.22% -9.87% -37.05% -86.10% 2022-07-01
AZNKES 69.5511 0.0295 -0.04% 0.21% 0.90% 9.18% 2022-07-01
BCHKES 11973.9975 197.5315 1.68% -12.01% -49.82% -77.68% 2022-07-01
BDTKES 1.26057 0.00040 0.03% -0.62% -3.96% -1.35% 2022-06-30
BGNKES 63.0048 0.1520 -0.24% -0.36% -1.64% -3.60% 2022-07-01
BHDKES 312.467 0.083 -0.03% 0.26% 0.94% 9.23% 2022-07-01
BIFKES 0.0584195 0.0000000 0.00% 0.20% 0.70% 6.13% 2022-07-01
BIHKES 63.0252 0.1282 -0.20% -0.30% -1.62% -3.55% 2022-07-01
BNBKES 26187.5988 1,013.7388 4.03% -2.59% -29.63% -43.26% 2022-07-01
BNDKES 84.4570 0.3034 -0.36% -0.10% -0.90% 5.61% 2022-07-01
BOBKES 17.3162 0.0074 -0.04% 0.36% 1.05% 9.82% 2022-07-01
BRLKES 22.4149 0.0033 0.01% -0.03% -9.12% 4.91% 2022-07-01
BSDKES 117.750 0.050 -0.04% 0.21% 0.90% 9.18% 2022-07-01
BTCKES 2279638 72,773 3.30% -6.72% -38.55% -36.97% 2022-07-01
BWPKES 9.50240 0.02765 -0.29% -1.38% -2.37% -4.02% 2022-07-01
BYRKES 35.5300 0.0151 -0.04% 0.21% 0.93% -16.35% 2022-07-01
CADKES 91.1588 0.3576 -0.39% 0.81% -1.29% 5.11% 2022-07-01
CDFKES 0.0590435 0.0000000 0.00% 0.26% 0.94% 8.56% 2022-07-01
CHFKES 122.832 0.531 -0.43% 0.47% 1.00% 5.45% 2022-07-01
CLPKES 0.12856 0.00000 0.00% -1.24% -9.29% -11.80% 2022-07-01
CNYKES 17.5666 0.0344 -0.20% 0.16% 0.50% 5.43% 2022-07-01
COPKES 0.0284406 0.0000000 0.00% -0.85% -8.35% -0.43% 2022-07-01
CRCKES 0.17208 0.00000 0.00% 1.06% 0.49% -1.29% 2022-07-01
CUCKES 4.90833 0.00417 0.09% 0.26% 1.03% 9.28% 2022-06-30
CVEKES 1.11648 0.00372 -0.33% -0.43% -1.73% -3.67% 2022-07-01
CZKKES 4.97533 0.02170 -0.43% -0.53% -1.86% -0.62% 2022-07-01
DAIKES 117.7658 0.0130 0.01% 0.24% 0.93% 9.11% 2022-07-01
DJFKES 0.66366 0.00000 0.00% 0.26% 0.94% 9.23% 2022-07-01
DKKKES 16.5511 0.0570 -0.34% -0.44% -1.71% -3.67% 2022-07-01
DOPKES 2.15593 0.00315 0.15% -0.11% 1.68% 13.70% 2022-07-01
DOTKES 787.9878 16.3978 -2.04% -13.92% -34.80% -51.94% 2022-07-01
DZDKES 0.80838 0.00087 -0.11% 0.15% 0.58% 0.41% 2022-07-01
EGPKES 6.27932 0.00533 0.09% 0.26% -0.03% -8.82% 2022-06-30
ERNKES 7.85333 0.00000 0.00% 0.26% 0.94% 9.23% 2022-07-01
ETBKES 2.26541 0.00025 -0.01% 0.06% 0.10% -8.17% 2022-07-01
ETHKES 123559 4,655 3.92% -7.31% -45.74% -45.68% 2022-07-01
GELKES 41.0453 0.7028 1.74% 1.48% 3.40% 19.50% 2022-07-01
GHSKES 14.8176 0.1888 -1.26% -1.64% -2.87% -19.63% 2022-07-01
GMDKES 2.18148 0.00000 0.00% 0.16% 0.57% 3.16% 2022-07-01
GNFKES 0.0136264 0.0000000 0.00% 0.29% 0.73% 23.43% 2022-07-01
GTQKES 15.2098 0.0000 0.00% 0.19% 0.03% 9.16% 2022-07-01
GYDKES 0.56640 0.00048 0.09% 0.26% 1.03% 9.17% 2022-06-30
HKDKES 15.0126 0.0010 -0.01% 0.29% 0.95% 8.11% 2022-07-01
HNLKES 4.83510 0.00000 0.00% 0.17% 0.89% 6.48% 2022-07-01
HRVKES 16.3038 0.1026 -0.63% -0.78% -1.89% -4.48% 2022-07-01
HTGKES 1.04727 0.00000 0.00% 0.72% -2.18% -12.61% 2022-07-01
HUFKES 0.30521 0.00653 -2.09% -1.44% -3.45% -16.14% 2022-07-01
IDRKES 0.00788751 0.00002118 -0.27% -0.42% -1.46% 6.04% 2022-07-01
ILSKES 33.4274 0.2789 -0.83% -1.92% -4.99% 1.20% 2022-07-01
INRKES 1.49180 0.00028 -0.02% -0.79% -0.84% 3.13% 2022-07-01
IQDKES 0.0807668 0.0000011 0.00% 0.26% 0.94% 9.19% 2022-07-01
IRRKES 0.00280476 0.00000000 0.00% 0.26% 0.94% 9.23% 2022-07-01
ISKKES 0.88372 0.00783 -0.88% -0.28% -3.96% 1.60% 2022-07-01
JMDKES 0.78780 0.00077 0.10% 0.83% 3.27% 8.84% 2022-06-30
JODKES 165.822 0.562 -0.34% -0.08% 0.60% 8.86% 2022-07-01
JPYKES 0.87199 0.00472 0.54% 0.06% -3.84% -9.79% 2022-07-01
KGSKES 1.48176 0.00000 0.00% 0.26% 2.56% 16.48% 2022-07-01
KHRKES 0.0289934 0.0000214 -0.07% 0.11% 0.67% 9.23% 2022-07-01
KMFKES 0.24918 0.00034 0.14% -0.79% -1.97% -4.31% 2022-07-01
KRWKES 0.0904588 0.0010356 -1.13% 0.07% -3.71% -4.86% 2022-07-01
KYDKES 142.788 0.000 0.00% 0.26% 0.94% 9.23% 2022-07-01
KZTKES 0.25383 0.00319 1.27% 1.01% -7.54% 0.52% 2022-07-01
LAKKES 0.0078528 0.0000084 -0.11% -0.05% -9.70% -31.08% 2022-07-01
LBPKES 0.0782360 0.0000104 -0.01% 0.26% 0.93% 9.21% 2022-07-01
LKRKES 0.33090 0.00000 0.00% 0.54% 0.66% -38.94% 2022-07-01
LNKKES 711.6628 10.3629 -1.44% -13.43% -19.58% -63.83% 2022-07-01
LRDKES 0.78013 0.00066 0.09% -0.41% 0.36% 23.32% 2022-06-30
LSLKES 7.17907 0.06347 -0.88% -2.52% -3.87% -4.08% 2022-07-01
LTCKES 5983.1 17.7 -0.29% -8.47% -25.01% -59.63% 2022-07-01
LUNKES 0.0141 0.0012 9.09% 33.50% 10.12% -100.00% 2022-07-01
LYDKES 24.4419 0.0000 0.00% -0.09% -0.29% 2.13% 2022-07-01
MADKES 11.7226 0.0248 0.21% 0.00% -1.00% -2.95% 2022-07-01
MDLKES 6.18373 0.00162 -0.03% 0.68% 0.47% 2.99% 2022-07-01
MGAKES 0.0289791 0.0001433 -0.49% -0.24% -0.80% 4.25% 2022-07-01
MKDKES 1.99188 0.00270 -0.14% -1.15% -1.89% -4.26% 2022-07-01
MMKKES 0.0636757 0.0000000 0.00% 0.26% 0.94% -3.05% 2022-07-01
MNTKES 0.0377564 0.0000321 0.09% -0.23% 0.83% -1.20% 2022-06-30
MOPKES 14.5774 0.0018 0.01% 0.30% 0.96% 8.12% 2022-07-01
MTCKES 53.7156 0.1249 -0.23% -19.13% -30.40% -53.66% 2022-07-01
MURKES 2.58617 0.00170 0.07% -3.27% -4.82% 1.91% 2022-07-01
MVRKES 7.63943 0.00000 0.00% 0.26% 0.94% 9.23% 2022-07-01
MWKKES 0.11587 0.00000 0.00% -0.20% 0.19% -15.93% 2022-07-01
MXNKES 5.80572 0.05819 -0.99% -1.17% -2.22% 7.66% 2022-07-01
MYRKES 26.7363 0.0000 0.00% 0.21% 0.28% 3.04% 2022-07-01
MZNKES 1.86392 0.00000 0.00% 0.26% 0.94% 8.62% 2022-07-01
NADKES 7.19389 0.05311 -0.73% -2.30% -3.90% -3.77% 2022-07-01
NGNKES 0.28401 0.00000 0.00% 0.21% 0.93% 8.23% 2022-07-01
NIOKES 3.29880 0.00000 0.00% 0.26% 0.91% 6.60% 2022-07-01
NOKKES 11.8279 0.1335 -1.12% 0.26% -5.07% -5.40% 2022-07-01
NPRKES 0.93145 0.00088 -0.09% -0.69% -0.85% 3.03% 2022-07-01

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.