地图  分散  相关性  预测
十字架 物价 变动 %Chg 每周 每月一次 YTD YoY 日
USDIRR 1374600.0 0.0 0.00% 0.00% 0.00% 3,168.97% 3,168.97% 2026-09-26
EURIRR 1564336.0 219.9 -0.01% -0.74% -2.43% 3,068.65% 3,063.40% 2026-09-24
GBPIRR 1817097.5 2,749.2 -0.15% -1.21% -3.02% 3,110.51% 3,107.96% 2026-09-24
AUDIRR 963897.0 3,670.2 -0.38% -1.06% -1.92% 3,335.29% 3,375.29% 2026-09-24
NZDIRR 778436.0 1,512.1 -0.19% -0.88% -4.95% 3,116.15% 3,078.68% 2026-09-24
OMRIRR 3573081 0 0.00% 0.00% 0.00% 3,169.48% 3,164.62% 2026-09-24
PABIRR 1374600.0 0.0 0.00% 0.00% 0.00% 3,168.97% 3,164.11% 2026-09-24
PENIRR 402695.2 4,244.0 -1.04% -1.62% -1.76% 3,120.70% 3,248.84% 2026-09-24
PGKIRR 308482.9 0.0 0.00% -0.12% -0.47% 3,024.96% 2,967.07% 2026-09-24
PHPIRR 21902.486 31.016 0.14% -0.07% -1.66% 2,968.69% 2,899.75% 2026-09-24
PKRIRR 4960.807 8.186 0.17% 0.08% 0.19% 3,206.01% 3,239.89% 2026-09-24
NIOIRR 37353.26 0.00 0.00% 0.00% 0.00% 3,168.97% 3,164.11% 2026-09-24
NPRIRR 8952.424 20.746 -0.23% 0.00% -0.22% 2,961.49% 2,916.77% 2026-09-24
PYGIRR 233.20320 1.25292 0.54% 0.35% 1.70% 3,540.80% 3,838.64% 2026-09-24
QARIRR 377285.0 0.0 0.00% 0.00% 0.05% 3,179.37% 3,165.28% 2026-09-24
RONIRR 296460.84 185.54 -0.06% -0.99% -2.86% 2,959.43% 2,944.76% 2026-09-24
RSDIRR 13319.402 10.160 -0.08% -0.78% -2.56% 3,064.74% 3,056.92% 2026-09-24
LYDIRR 214999.61 373.92 -0.17% -0.92% -0.97% 2,669.12% 2,659.45% 2026-09-24
MADIRR 142938.85 181.57 -0.13% -1.52% -3.75% 2,997.95% 2,971.36% 2026-09-24
MDLIRR 77573.36 528.91 -0.68% -1.81% -3.10% 2,988.18% 2,954.12% 2026-09-24
MGAIRR 311.3561 0.6218 -0.20% -0.90% -2.02% 3,298.55% 3,175.20% 2026-09-24
MKDIRR 25361.624 44.531 -0.18% -1.48% -2.67% 3,060.10% 3,060.53% 2026-09-24
MMKIRR 656.5411 0.0000 0.00% 0.00% 0.00% 3,168.97% 3,164.11% 2026-09-24
MNTIRR 381.9394 0.0000 0.00% -0.10% -0.03% 3,133.54% 3,169.56% 2026-09-24
MOPIRR 170125.87 12.63 0.01% 0.03% -0.08% 3,145.94% 3,139.15% 2026-09-24
MURIRR 28969.442 260.168 0.91% -0.34% -1.64% 3,086.29% 3,016.21% 2026-09-24
MVRIRR 88913.32 0.00 0.00% 0.00% 0.00% 3,168.97% 3,164.11% 2026-09-24
MWKIRR 792.8844 0.0000 0.00% 0.00% 0.00% 3,168.97% 3,164.11% 2026-09-24
MYRIRR 336482.9 428.9 -0.13% -0.41% -1.04% 3,147.20% 3,261.83% 2026-09-24
MZNIRR 21613.208 3.399 -0.02% 0.49% 0.00% 3,169.99% 3,179.00% 2026-09-24
NADIRR 83822.70 194.69 -0.23% -0.10% -2.28% 3,200.24% 3,353.43% 2026-09-24
URYIRR 419.102 33,890.146 -98.78% -98.77% -98.77% -61.07% -60.29% 2026-09-25
TZSIRR 519.6975 0.9806 0.19% 0.00% 0.19% 2,940.32% 2,941.98% 2026-09-24
UAHIRR 30512.76 67.88 -0.22% -0.89% -0.66% 2,973.05% 2,910.52% 2026-09-24
UGXIRR 350.1978 3.2052 -0.91% -0.23% -5.13% 2,917.36% 2,808.71% 2026-09-24
UZSIRR 1.41865 114.76892 -98.78% -98.78% -98.78% -59.50% -58.82% 2026-09-25
VNDIRR 0.64579 52.23971 -98.78% -98.78% -98.77% -59.61% -59.49% 2026-09-25
XAFIRR 29.1720 2,354.3482 -98.78% -98.77% -98.78% -61.27% -60.65% 2026-09-25
YERIRR 70.885 5,740.394 -98.78% -98.78% -98.78% -59.82% -59.73% 2026-09-25
ZARIRR 1028.82 82,625.54 -98.77% -98.77% -98.80% -59.48% -57.66% 2026-09-25
SOSIRR 2405.2493 0.0000 0.00% 0.00% 0.00% 3,163.25% 3,164.11% 2026-09-24
SRDIRR 36472.66 116.24 0.32% 0.40% 0.21% 3,222.32% 3,287.22% 2026-09-24
SSPIRR 244.2608 0.0000 0.00% -0.95% -0.68% 2,506.15% 2,510.63% 2026-09-24
STDIRR 63170.67 52.59 -0.08% -0.78% -2.49% 3,065.31% 3,062.70% 2026-09-24
SVCIRR 157011.01 5.38 0.00% 0.00% 0.00% 3,168.97% 3,164.11% 2026-09-24
SYPIRR 11267.2131 1.8468 0.02% 0.00% 0.00% 2,863.50% 3,379.49% 2026-09-24
SZLIRR 83670.14 397.08 -0.47% -0.28% -2.48% 3,198.81% 3,338.70% 2026-09-24
THBIRR 41045.09 85.97 -0.21% -0.30% -2.33% 2,974.72% 3,028.64% 2026-09-24
TJSIRR 149169.83 80.89 0.05% 0.11% 0.16% 3,176.06% 3,224.33% 2026-09-24
TMTIRR 392742.9 0.0 0.00% 0.00% 0.00% 3,168.50% 3,163.65% 2026-09-24
TNDIRR 465745.1 189.4 -0.04% -0.85% -1.65% 3,095.86% 3,116.12% 2026-09-24
RWFIRR 932.8682 0.1077 -0.01% -0.26% -0.23% 3,131.38% 3,098.72% 2026-09-24
SCRIRR 92562.54 872.66 -0.93% -6.56% -5.89% 3,254.55% 3,032.54% 2026-09-24
SDGIRR 2290.1576 0.1907 -0.01% 0.00% 0.00% 3,168.15% 3,164.11% 2026-09-24
SGDIRR 1074216.8 369.2 0.03% -0.15% -0.71% 3,185.75% 3,186.59% 2026-09-24
SLLIRR 57.06449 0.01026 -0.02% 0.10% 0.12% 3,043.70% 3,063.00% 2026-09-24
TTDIRR 202093.56 0.00 0.00% -0.18% -0.11% 3,166.66% 3,157.59% 2026-09-24
AEDIRR 374244.5 0.0 0.00% 0.00% 0.00% 3,168.79% 3,164.11% 2026-09-24
AFNIRR 21196.608 19.630 -0.09% -0.63% -0.17% 3,230.46% 3,286.42% 2026-09-24
ALLIRR 17058.824 59.483 -0.35% -1.34% -1.34% 3,237.73% 3,229.74% 2026-09-24
AMDIRR 3782.8169 0.6245 0.02% 0.31% 0.55% 3,330.71% 3,340.35% 2026-09-24
AOAIRR 1494.6178 0.0000 0.00% -0.18% -0.09% 3,166.43% 3,154.53% 2026-09-24
BDTIRR 11171.069 9.086 -0.08% 0.06% -0.20% 3,148.91% 3,128.30% 2026-09-24
BHDIRR 3646541 193 0.01% 0.01% 0.01% 3,168.97% 3,164.89% 2026-09-24
BIFIRR 458.7873 0.0291 -0.01% -0.04% -0.16% 3,127.91% 3,151.99% 2026-09-24
AZNIRR 808588.2 0.0 0.00% 0.00% 0.00% 3,168.97% 3,164.11% 2026-09-24
BNDIRR 1074409.9 587.5 0.05% -0.09% -0.70% 3,185.83% 3,188.10% 2026-09-24
BOBIRR 112166.46 3,103.98 -2.69% -16.97% -6.04% 1,747.21% 1,743.14% 2026-09-24
BSDIRR 1374600.0 0.0 0.00% 0.00% 0.00% 3,168.97% 3,164.11% 2026-09-24
BTCIRR 115984390518 23,423,184 -0.02% 10.81% 6.93% 3,052.43% 2,330.36% 2026-09-24
BWPIRR 100672.32 260.94 -0.26% -0.67% 2.58% 3,260.44% 3,086.92% 2026-09-24
BYRIRR 452871.2 477.9 -0.11% -0.01% -0.59% 3,063.74% 3,542.43% 2026-09-24
CDFIRR 595.0005 0.0000 0.00% 0.00% -0.77% 3,129.70% 3,933.78% 2026-09-24
CLPIRR 1427.3550 0.4297 0.03% -0.88% -5.22% 2,955.59% 3,128.93% 2026-09-24
COPIRR 409.1522 8.4956 -2.03% -6.62% -8.69% 3,568.22% 3,675.52% 2026-09-24
CRCIRR 3023.2252 0.0000 0.00% -0.36% -0.23% 3,476.82% 3,522.41% 2026-09-24
CUCIRR 57275.00 0.00 0.00% 0.00% 0.00% 3,168.97% 3,164.11% 2026-09-24
CVEIRR 14153.552 14.471 -0.10% -1.04% -2.42% 3,077.31% 3,069.30% 2026-09-24
CZKIRR 64097.36 0.75 0.00% -1.09% -3.66% 3,036.51% 3,049.23% 2026-09-24
DJFIRR 7719.003 0.000 0.00% 0.00% 0.00% 3,168.97% 3,164.11% 2026-09-24
DKKIRR 209261.97 23.90 -0.01% -0.74% -2.43% 3,065.97% 3,058.35% 2026-09-24
DOPIRR 23087.000 42.732 -0.18% -0.82% -2.15% 3,363.87% 3,331.87% 2026-09-24
GELIRR 528387.5 3,229.9 0.62% -0.06% 0.14% 3,287.71% 3,298.99% 2026-09-24
GHSIRR 118278.74 476.18 -0.40% -1.08% -3.98% 2,854.61% 3,368.67% 2026-09-24
GMDIRR 18465.879 0.000 0.00% -0.05% 0.45% 3,142.62% 3,118.51% 2026-09-24
GNFIRR 156.30223 0.00000 0.00% -0.04% -0.09% 3,151.87% 3,120.50% 2026-09-24
GTQIRR 180003.93 0.00 0.00% -0.09% -0.09% 3,183.31% 3,175.44% 2026-09-24
GYDIRR 6570.746 0.000 0.00% 0.00% -0.09% 3,170.53% 3,165.67% 2026-09-24
HKDIRR 175275.29 20.56 0.01% 0.03% -0.08% 3,144.04% 3,137.30% 2026-09-24
HNLIRR 51214.22 3.24 -0.01% 0.00% -0.07% 3,110.86% 3,093.02% 2026-09-24
HTGIRR 10503.152 0.000 0.00% -0.13% -0.04% 3,168.82% 3,163.49% 2026-09-24
HUFIRR 4270.177 11.699 -0.27% -0.98% -3.26% 3,224.69% 3,278.22% 2026-09-24
FJDIRR 611504.1 543.6 0.09% -0.28% -2.33% 3,207.07% 3,213.19% 2026-09-24
ILSIRR 451139.7 1,381.2 -0.31% 0.07% -1.43% 3,319.34% 3,481.49% 2026-09-24
DZDIRR 10284.996 22.421 0.22% 0.17% -0.45% 3,069.10% 3,063.13% 2026-09-24
EGPIRR 26562.32 170.47 -0.64% 0.87% -1.97% 2,913.13% 2,937.68% 2026-09-24
ERNIRR 91640.00 0.00 0.00% 0.00% 0.00% 3,168.97% 3,164.11% 2026-09-24
ETBIRR 8473.416 0.262 0.00% -0.60% -0.50% 3,031.20% 2,817.98% 2026-09-24
ETHIRR 3693673089 2,872,089 0.08% 11.15% 8.32% 2,860.45% 2,011.65% 2026-09-24
IQDIRR 1049.3290 0.0160 0.00% 0.00% 0.00% 3,168.97% 3,164.29% 2026-09-24
ISKIRR 11402.737 63.960 0.56% 1.16% 0.28% 3,298.31% 3,180.09% 2026-09-24
JMDIRR 8688.452 27.546 -0.32% -0.45% 0.32% 3,183.43% 3,211.36% 2026-09-24
JODIRR 1938787.0 0.0 0.00% 0.00% 0.00% 3,168.97% 3,164.11% 2026-09-24
KESIRR 10618.772 4.104 -0.04% 0.04% -0.04% 3,157.60% 3,156.55% 2026-09-24
KGSIRR 15718.750 0.018 0.00% 0.00% 0.00% 3,168.73% 3,164.13% 2026-09-24
KHRIRR 338.9053 0.0000 0.00% -0.07% -0.22% 3,131.09% 3,124.68% 2026-09-24
KMFIRR 3168.2301 13.4934 -0.42% -1.35% -2.60% 3,065.29% 3,059.77% 2026-09-24
KYDIRR 1661148.0 0.0 0.00% 0.00% 0.00% 3,183.54% 3,178.91% 2026-09-24
KZTIRR 3109.7437 17.3150 0.56% 1.34% 3.43% 3,652.40% 3,906.46% 2026-09-24
LAKIRR 61.28263 0.04374 -0.07% -0.20% 0.06% 3,050.85% 3,051.99% 2026-09-24
LBPIRR 15.3501 0.0000 0.00% 0.00% 0.00% 3,168.97% 3,164.11% 2026-09-24
LKRIRR 4164.319 14.305 -0.34% -0.76% -0.35% 2,968.82% 2,893.96% 2026-09-24
LRDIRR 8038.596 0.000 0.00% 1.17% 5.27% 3,285.59% 3,341.02% 2026-09-24
LSLIRR 83649.77 367.61 -0.44% -0.30% -2.50% 3,192.96% 3,343.30% 2026-09-24
XOFIRR 29.1720 2,358.3226 -98.78% -98.79% -98.81% -61.22% -61.55% 2026-09-25
XPFIRR 160.453 12,930.976 -98.77% -98.78% -98.80% -61.18% -61.21% 2026-09-25
XRPIRR 26070.2 2,080,655.5 -98.76% -98.54% -98.72% -66.30% -78.84% 2026-09-25
LTCIRR 98927213 13,977,386 16.45% 39.32% 39.53% 2,964.09% 2,124.33% 2026-09-24
LUNIRR 68.73 13.75 -16.67% -16.67% -16.67% 3,168.97% 2,620.10% 2026-09-24
LNKIRR 18156747.8 1,178,692.0 6.94% 19.52% 13.74% 3,443.87% 1,892.09% 2026-09-24
KRWIRR 1005.7509 0.5154 -0.05% 0.80% 1.21% 3,345.67% 3,255.42% 2026-09-24
JPYIRR 8652.684 29.430 -0.34% -1.64% 0.15% 3,125.49% 2,956.76% 2026-09-24
INRIRR 14320.891 35.837 -0.25% 0.15% -0.21% 2,960.72% 2,919.16% 2026-09-24
IDRIRR 76.42611 0.44879 -0.58% -1.36% -1.49% 2,934.14% 2,930.73% 2026-09-24
DOTIRR 1587800.5 74,915.7 4.95% 13.46% 28.53% 2,013.03% 842.76% 2026-09-24
DAIIRR 1374338.8 247.4 -0.02% 0.01% -0.03% 3,169.26% 3,164.93% 2026-09-24
CNYIRR 204677.54 129.30 -0.06% -0.05% 0.09% 3,295.84% 3,368.14% 2026-09-24
CHFIRR 1660546.0 5,110.9 -0.31% -0.25% -3.07% 3,031.11% 3,033.87% 2026-09-24
CADIRR 972287.1 2,406.1 -0.25% -1.06% -2.07% 3,072.52% 3,108.38% 2026-09-24
BRLIRR 264727.97 1,162.39 -0.44% -0.76% -0.76% 3,373.13% 3,251.81% 2026-09-24
BCHIRR 464862228.0 1,072,188.0 0.23% 53.11% 24.87% 1,746.34% 1,883.79% 2026-09-24
BNBIRR 1067390646.0 14,721,966.0 1.40% 6.92% 10.67% 2,834.75% 2,386.70% 2026-09-24
ARSIRR 904.454 2.319 -0.26% -0.47% -0.68% 3,021.49% 2,772.57% 2026-09-24
ATMIRR 2449564.7 118,105.6 5.07% 17.07% 17.37% 2,922.08% 1,300.45% 2026-09-24
ALGIRR 155783.4 12,082.7 8.41% 27.60% 24.05% 3,245.72% 1,635.42% 2026-09-24
AVXIRR 14003050.2 117,748.2 -0.83% 36.40% 35.23% 2,607.39% 928.16% 2026-09-24
TWDIRR 43194.22 38.72 -0.09% 0.20% 0.07% 3,120.10% 3,015.51% 2026-09-24
SOLIRR 160801409.0 2,708,663.0 1.71% 18.68% 18.62% 2,973.26% 1,703.42% 2026-09-24
SEKIRR 138600.68 31.44 0.02% -0.53% -4.26% 2,938.42% 2,994.42% 2026-09-24
SARIRR 366037.8 19.5 -0.01% 0.00% 0.06% 3,165.05% 3,160.20% 2026-09-24
TRYIRR 28214.29 0.00 0.00% -0.14% -1.33% 2,781.80% 2,676.94% 2026-09-24
ZIGIRR 629.9 50,979.4 -98.78% -98.78% -98.77% -61.03% -60.20% 2026-09-25
ZMWIRR 860.7 69,809.2 -98.78% -98.81% -98.81% -54.71% -51.72% 2026-09-25
XLMIRR 3665.3 294,471.7 -98.77% -98.55% -98.62% -56.57% -76.77% 2026-09-25
XMRIRR 9320855.1 766,750,757.9 -98.80% -98.64% -98.46% -48.87% -24.40% 2026-09-25
UNIIRR 12569507.4 126,160.8 -0.99% 36.23% 111.51% 5,215.99% 3,670.53% 2026-09-24
USCIRR 16773.0 1,357,675.8 -98.78% -98.78% -98.78% -60.09% -60.16% 2026-09-25
USTIRR 16772.3 1,357,374.1 -98.78% -98.78% -98.78% -60.05% -60.18% 2026-09-25
NGNIRR 1036.792 0.282 -0.03% 0.34% 1.60% 3,464.45% 3,571.86% 2026-09-24
MXNIRR 77550.39 873.83 -1.11% -2.70% -4.37% 3,223.22% 3,292.13% 2026-09-24
MTCIRR 149570.2 10,474.5 7.53% 12.57% -6.58% 3,439.27% 1,479.93% 2026-09-24
RUBIRR 16167.257 90.521 -0.56% -0.60% -1.90% 2,927.76% 3,115.22% 2026-09-24
ADAIRR 340364.7 12,783.8 3.90% 26.36% 11.84% 2,332.25% 894.08% 2026-09-24
NOKIRR 144596.56 269.57 -0.19% -0.80% -2.09% 3,369.25% 3,311.78% 2026-09-24
PLNIRR 356844.3 758.4 -0.21% -1.25% -4.14% 2,949.68% 2,979.27% 2026-09-24