日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
指标
国家
预测
商品
指数
币种
加密货币
债券
国家
指标
日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
商品
指数
币种
加密货币
债券
国家
指标
Apps
App Store
Google Play
Twitter
商品
指数
分享
币种
加密货币
债券
主要的
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
报价
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
主要的
地图
分散
相关性
预测
十字架
物价
天
%
每周
每月一次
YTD
YoY
日
USDIRR
42002.5
97.5
-0.23%
-0.23%
0.00%
0.01%
0.01%
2025-07-02
EURIRR
49699.5
194.1
0.39%
1.90%
3.42%
14.24%
10.10%
2025-07-01
GBPIRR
57871.5
199.1
0.35%
1.20%
1.73%
10.06%
8.60%
2025-07-01
AUDIRR
27645.6
53.6
-0.19%
1.33%
1.33%
6.35%
-1.29%
2025-07-02
NZDIRR
25677.6
93.5
0.37%
1.70%
1.30%
9.31%
0.53%
2025-07-01
OMRIRR
109416
253
0.23%
0.23%
0.23%
0.30%
0.29%
2025-07-01
PABIRR
42100.0
97.5
0.23%
0.23%
0.23%
0.24%
0.23%
2025-07-01
PENIRR
11820.9
35.9
-0.30%
0.72%
2.06%
5.65%
8.07%
2025-07-01
PGKIRR
10200.9
23.6
0.23%
0.05%
-0.26%
-1.34%
-6.48%
2025-07-01
PHPIRR
747.501
1.744
0.23%
1.71%
-0.92%
3.38%
4.70%
2025-07-01
PKRIRR
148.370
0.291
0.20%
0.20%
-0.47%
-1.66%
-1.66%
2025-07-01
NIOIRR
1144.02
2.65
0.23%
0.23%
0.23%
-0.31%
0.26%
2025-07-01
NPRIRR
307.659
1.551
0.51%
0.77%
0.07%
0.34%
-2.18%
2025-07-01
PYGIRR
5.27800
0.01222
0.23%
0.32%
0.41%
-1.83%
-5.34%
2025-07-01
QARIRR
11550.7
25.8
0.22%
0.24%
0.22%
0.23%
0.23%
2025-07-01
RONIRR
9802.32
53.34
0.55%
1.49%
3.21%
12.15%
8.08%
2025-07-01
RSDIRR
424.322
1.681
0.40%
2.03%
3.46%
14.17%
10.02%
2025-07-01
LYDIRR
7817.87
29.68
0.38%
0.85%
1.47%
-8.72%
-9.48%
2025-07-01
MADIRR
4692.90
22.48
0.48%
1.65%
2.64%
13.04%
11.39%
2025-07-01
MDLIRR
2528.53
17.92
0.71%
1.92%
3.66%
10.06%
7.73%
2025-07-01
MGAIRR
9.6515
0.0378
0.39%
1.93%
4.03%
7.83%
3.02%
2025-07-01
MKDIRR
807.132
6.779
0.85%
1.86%
3.32%
13.25%
10.00%
2025-07-01
MMKIRR
20.1079
0.0466
0.23%
-0.03%
0.23%
0.24%
0.24%
2025-07-01
MNTIRR
11.7467
0.0272
0.23%
0.20%
0.04%
-4.35%
-4.89%
2025-07-01
MOPIRR
5203.31
12.05
0.23%
0.31%
0.15%
-0.84%
-0.30%
2025-07-01
MURIRR
938.685
6.745
0.72%
1.42%
2.18%
4.60%
4.66%
2025-07-01
MVRIRR
2723.16
6.31
0.23%
0.23%
0.23%
-0.02%
-0.02%
2025-07-01
MWKIRR
24.2837
0.0562
0.23%
0.23%
0.23%
0.24%
0.24%
2025-07-01
MYRIRR
10029.8
57.7
0.58%
1.34%
1.64%
6.78%
12.69%
2025-07-01
MZNIRR
658.739
1.526
0.23%
0.23%
0.23%
0.23%
-0.80%
2025-07-01
NADIRR
2392.24
19.82
0.84%
1.15%
1.65%
7.26%
5.24%
2025-07-01
URYIRR
1064.766
0.694
0.07%
2.45%
5.70%
10.68%
1.40%
2025-07-02
TZSIRR
15.9564
0.1276
-0.79%
1.53%
1.94%
-7.87%
2.16%
2025-07-02
UAHIRR
1008.96
5.38
0.54%
0.29%
0.29%
1.02%
-2.05%
2025-07-02
UGXIRR
11.7450
0.0354
0.30%
0.56%
1.76%
2.70%
3.45%
2025-07-02
UZSIRR
3.34193
0.02072
0.62%
-0.89%
2.12%
2.64%
0.14%
2025-07-02
VNDIRR
1.60967
0.00151
-0.09%
0.29%
-0.25%
-2.35%
-2.46%
2025-07-02
XAFIRR
75.5792
1.2515
1.68%
4.02%
5.17%
15.21%
10.13%
2025-07-02
YERIRR
173.962
0.125
0.07%
0.37%
0.82%
3.16%
3.44%
2025-07-02
ZARIRR
2397.60
4.21
0.18%
1.33%
2.11%
7.61%
6.21%
2025-07-02
SOSIRR
73.6658
0.1706
0.23%
0.23%
0.23%
-0.38%
-0.38%
2025-07-01
SRDIRR
1118.24
12.39
1.12%
1.70%
-2.56%
-5.63%
-18.67%
2025-06-30
SSPIRR
9.2824
0.0281
0.30%
0.09%
-0.54%
-14.18%
-65.76%
2025-07-01
STDIRR
2008.30
7.79
0.39%
1.93%
3.42%
14.31%
9.31%
2025-07-01
SVCIRR
4808.96
11.30
0.24%
0.24%
0.24%
0.18%
0.19%
2025-07-01
SYPIRR
3.2372
0.0075
0.23%
-0.03%
0.23%
0.24%
0.21%
2025-07-01
SZLIRR
2392.89
26.55
1.12%
1.12%
1.94%
7.22%
5.25%
2025-07-01
THBIRR
1297.38
2.21
0.17%
0.88%
0.42%
6.05%
13.71%
2025-07-01
TJSIRR
4263.29
20.61
0.49%
0.03%
0.33%
10.14%
8.10%
2025-07-01
TMTIRR
12030.3
27.9
0.23%
0.23%
0.23%
0.10%
0.10%
2025-07-01
TNDIRR
14612.0
52.5
0.36%
1.32%
2.47%
10.93%
9.37%
2025-07-01
RWFIRR
29.3069
0.0679
0.23%
0.20%
-1.27%
-4.45%
-8.11%
2025-07-01
SCRIRR
2933.80
45.78
-1.54%
4.08%
3.41%
-0.45%
-5.64%
2025-07-01
SDGIRR
70.1058
0.1565
0.22%
0.21%
0.21%
-0.05%
-0.05%
2025-07-01
SGDIRR
33082.4
31.4
0.10%
0.81%
1.24%
7.57%
6.81%
2025-07-01
SLLIRR
1.87149
0.02808
1.52%
-0.18%
0.27%
1.94%
0.34%
2025-06-30
TTDIRR
6208.43
2.11
0.03%
0.54%
0.29%
0.02%
0.09%
2025-07-01
AEDIRR
11435.5
26.5
-0.23%
-0.02%
0.00%
0.01%
0.01%
2025-07-02
AFNIRR
601.410
0.840
0.14%
1.23%
-0.40%
0.74%
2.04%
2025-07-02
ALLIRR
506.176
1.297
-0.26%
1.68%
3.57%
14.26%
12.75%
2025-07-02
AMDIRR
109.2364
0.0234
-0.02%
0.29%
-0.15%
2.88%
0.96%
2025-07-02
AOAIRR
45.5940
0.0095
-0.02%
-0.01%
-0.01%
0.16%
-5.37%
2025-07-02
BDTIRR
343.438
0.395
0.12%
0.00%
-0.08%
-2.69%
-3.92%
2025-07-02
BGNIRR
25340.9
22.1
-0.09%
1.65%
3.16%
14.00%
9.79%
2025-07-02
BHDIRR
111424
238
-0.21%
0.04%
0.00%
0.04%
-0.01%
2025-07-02
BIFIRR
14.0998
0.0337
-0.24%
-0.02%
-0.07%
-0.72%
-3.41%
2025-07-02
AZNIRR
24707.4
57.4
-0.23%
0.00%
0.00%
-0.29%
0.01%
2025-07-02
BNDIRR
32997.5
81.8
-0.25%
0.54%
0.97%
7.26%
6.75%
2025-07-02
BOBIRR
6056.60
22.83
-0.38%
0.00%
-0.14%
0.01%
-0.35%
2025-07-02
BSDIRR
42002.5
97.5
-0.23%
0.00%
0.00%
0.01%
0.00%
2025-07-02
BTCIRR
4572980185
122,210,285
2.75%
2.66%
2.81%
16.69%
75.48%
2025-07-02
BWPIRR
3173.16
0.97
0.03%
1.13%
1.68%
5.52%
3.07%
2025-07-02
BYRIRR
12834.6
29.8
-0.23%
0.00%
0.00%
-0.19%
0.00%
2025-07-02
CDFIRR
14.4289
0.0335
-0.23%
-0.12%
-0.22%
-1.87%
-2.36%
2025-07-02
CLPIRR
45.3463
0.0107
0.02%
1.11%
1.39%
7.37%
2.29%
2025-07-02
COPIRR
10.5223
0.0757
0.72%
2.09%
3.49%
10.37%
3.21%
2025-07-02
CRCIRR
83.2013
0.1304
-0.16%
0.17%
0.83%
0.37%
3.95%
2025-07-02
CUCIRR
1750.10
4.06
-0.23%
0.00%
0.00%
0.01%
0.01%
2025-07-02
CVEIRR
447.870
0.370
-0.08%
1.70%
3.12%
13.76%
9.85%
2025-07-02
CZKIRR
2010.01
4.20
-0.21%
2.04%
4.02%
16.42%
11.98%
2025-07-02
DJFIRR
235.863
0.548
-0.23%
0.00%
0.00%
-0.26%
-0.02%
2025-07-02
DKKIRR
6642.01
19.34
-0.29%
1.58%
3.11%
13.85%
9.74%
2025-07-02
DOPIRR
702.618
6.733
-0.95%
-1.00%
-1.22%
1.86%
-1.17%
2025-07-02
GELIRR
15483.6
47.2
0.31%
0.38%
0.67%
3.78%
2.76%
2025-07-01
GHSIRR
4067.63
9.42
0.23%
0.20%
-0.77%
42.37%
48.47%
2025-07-01
GMDIRR
578.893
1.341
0.23%
0.23%
0.27%
-0.55%
-5.17%
2025-07-01
GNFIRR
4.85666
0.00957
0.20%
0.16%
0.20%
-0.53%
-0.44%
2025-07-01
GTQIRR
5475.35
13.39
0.25%
0.25%
0.11%
0.45%
1.29%
2025-07-01
GYDIRR
201.243
0.466
0.23%
0.28%
0.33%
0.24%
0.14%
2025-07-01
HKDIRR
5364.36
13.61
0.25%
0.26%
0.19%
-0.80%
-0.21%
2025-07-01
HNLIRR
1610.84
3.61
0.22%
0.18%
-0.08%
-2.91%
-5.02%
2025-07-01
HTGIRR
320.762
0.377
0.12%
0.23%
-0.03%
-0.57%
1.23%
2025-07-01
HUFIRR
124.505
0.484
0.39%
2.36%
4.48%
17.74%
8.84%
2025-07-01
FJDIRR
18855.2
51.2
0.27%
1.07%
0.91%
4.60%
1.71%
2025-07-01
ILSIRR
12489.8
30.2
0.24%
1.15%
4.73%
8.17%
11.87%
2025-07-01
DZDIRR
324.529
1.073
-0.33%
0.36%
1.71%
4.57%
3.89%
2025-07-02
EGPIRR
851.11
0.85
-0.10%
1.42%
0.67%
2.92%
-2.51%
2025-07-02
ERNIRR
2800.17
6.50
-0.23%
0.00%
0.00%
0.01%
0.01%
2025-07-02
ETBIRR
304.478
0.703
-0.23%
-0.46%
-1.02%
-7.50%
-58.43%
2025-07-02
ETHIRR
107984227
6,691,627
6.61%
5.02%
-1.39%
-22.81%
-24.81%
2025-07-02
IQDIRR
32.1374
0.0744
0.23%
0.23%
0.23%
0.16%
0.24%
2025-07-01
ISKIRR
348.597
0.433
0.12%
1.38%
4.73%
15.36%
15.14%
2025-07-01
JMDIRR
263.355
1.837
0.70%
0.33%
0.01%
-2.99%
-2.13%
2025-07-01
JODIRR
59362.7
120.8
0.20%
0.20%
0.06%
0.27%
0.17%
2025-07-01
KESIRR
325.725
0.754
0.23%
0.19%
0.19%
-0.07%
-0.34%
2025-07-01
KGSIRR
481.418
1.001
0.21%
0.02%
0.23%
-0.28%
-1.28%
2025-07-01
KHRIRR
10.4883
0.0191
0.18%
0.11%
0.13%
0.31%
2.66%
2025-07-01
KMFIRR
100.4773
0.2327
0.23%
1.80%
3.35%
13.39%
9.71%
2025-07-01
KYDIRR
50646.6
117.3
0.23%
-0.03%
0.23%
0.24%
0.09%
2025-07-01
KZTIRR
81.1942
0.3556
0.44%
0.18%
-1.11%
1.42%
-8.44%
2025-07-01
LAKIRR
1.95341
0.00434
0.22%
0.31%
0.45%
0.94%
2.68%
2025-07-01
LBPIRR
0.4699
0.0011
0.23%
0.23%
0.23%
0.13%
0.18%
2025-07-01
LKRIRR
140.282
0.194
0.14%
0.28%
-0.03%
-2.08%
2.11%
2025-07-01
LRDIRR
209.975
0.037
-0.02%
-0.28%
-0.27%
-7.76%
-2.81%
2025-07-01
LSLIRR
2392.52
20.10
0.85%
1.17%
1.67%
7.27%
5.25%
2025-07-01
XOFIRR
75.6963
0.0449
0.06%
2.05%
3.58%
12.96%
10.31%
2025-07-02
XPFIRR
414.616
1.351
-0.32%
1.60%
3.09%
13.44%
9.85%
2025-07-02
XRPIRR
94640.6
3,214.9
3.52%
2.83%
2.55%
8.64%
365.35%
2025-07-02
LTCIRR
3505667
104,448
-2.89%
-1.59%
-6.78%
-18.73%
10.12%
2025-07-01
LUNIRR
2.11
0.42
-16.47%
-16.47%
0.00%
-54.44%
-37.35%
2025-07-01
LNKIRR
543023.5
19,075.8
-3.39%
-3.54%
-8.16%
-35.10%
-10.28%
2025-07-01
KRWIRR
31.0360
0.0137
-0.04%
0.42%
1.75%
9.24%
2.46%
2025-07-01
JPYIRR
293.644
1.566
0.54%
1.32%
-0.22%
10.01%
12.91%
2025-07-01
INRIRR
491.897
1.778
0.36%
0.67%
-0.02%
0.23%
-2.23%
2025-07-01
IDRIRR
2.59780
0.00152
-0.06%
0.80%
0.79%
0.62%
1.43%
2025-07-01
DOTIRR
148823.3
10,592.1
7.66%
3.03%
-14.48%
-46.42%
-45.62%
2025-07-02
DAIIRR
42013.0
87.8
-0.21%
0.03%
0.01%
0.02%
0.05%
2025-07-02
CNYIRR
5865.17
14.18
-0.24%
0.07%
0.69%
2.47%
2.05%
2025-07-02
CHFIRR
53053.6
193.1
-0.36%
1.70%
3.25%
14.62%
14.16%
2025-07-02
CADIRR
30911.0
55.9
0.18%
1.01%
0.93%
5.82%
0.66%
2025-07-02
BRLIRR
7742.40
29.09
0.38%
1.59%
4.59%
14.00%
4.64%
2025-07-02
BCHIRR
21418334.8
327,497.8
1.55%
12.42%
25.99%
17.53%
33.20%
2025-07-02
BNBIRR
27673767.2
461,590.2
1.70%
2.40%
-1.06%
-5.59%
13.49%
2025-07-02
ARSIRR
34.176
0.304
-0.88%
-4.48%
-3.93%
-16.11%
-25.61%
2025-07-02
ATMIRR
175205.0
9,667.8
5.84%
2.36%
-6.67%
-32.42%
-38.63%
2025-07-02
ALGIRR
7681.4
483.6
6.72%
0.21%
-8.09%
-46.22%
22.34%
2025-07-02
AVXIRR
777886.3
57,555.3
7.99%
1.65%
-12.48%
-47.87%
-35.22%
2025-07-02
TWDIRR
1436.69
1.95
-0.14%
0.84%
2.62%
12.21%
11.47%
2025-07-01
SOLIRR
6184996.0
313,857.6
-4.83%
0.91%
-6.15%
-22.08%
-4.33%
2025-07-01
SEKIRR
4444.59
1.05
0.02%
0.70%
0.77%
17.08%
11.88%
2025-07-01
SARIRR
11225.9
26.6
0.24%
0.26%
0.26%
0.40%
0.27%
2025-07-01
TRYIRR
1057.91
2.11
0.20%
-0.51%
-1.31%
-11.00%
-17.99%
2025-07-01
ZIGIRR
1562.9
0.8
0.05%
0.30%
0.17%
-4.00%
-48.29%
2025-07-02
ZMWIRR
1753.7
1.2
-0.07%
-2.28%
11.72%
16.94%
0.62%
2025-07-02
XLMIRR
10076.7
579.4
6.10%
-3.57%
-11.78%
-27.61%
156.96%
2025-07-02
XMRIRR
13720112.5
593,058.9
4.52%
3.90%
-8.81%
69.51%
93.67%
2025-07-02
UNIIRR
312503.5
34,222.5
12.30%
5.60%
15.42%
-43.69%
-17.32%
2025-07-02
USCIRR
42124.6
24.6
0.06%
0.28%
0.30%
0.30%
0.30%
2025-07-02
USTIRR
42147.3
43.5
0.10%
0.30%
0.31%
0.55%
0.50%
2025-07-02
NGNIRR
27.435
0.115
0.42%
1.16%
3.42%
0.86%
-1.72%
2025-07-01
MXNIRR
2246.57
6.55
0.29%
1.58%
2.80%
11.53%
-2.30%
2025-07-01
MTCIRR
7412.5
526.3
-6.63%
-3.88%
-19.41%
-60.78%
-69.09%
2025-07-01
RUBIRR
536.306
0.811
-0.15%
0.07%
1.19%
44.92%
12.18%
2025-07-01
ADAIRR
24533.2
1,712.1
7.50%
-0.63%
-15.28%
-30.64%
39.92%
2025-07-02
NOKIRR
4182.77
14.75
0.35%
0.70%
0.33%
13.38%
6.24%
2025-07-01
PLNIRR
11702.2
34.2
0.29%
1.99%
3.56%
15.09%
11.72%
2025-07-01
该页面显示了一个表格,其中包括实际值、共识数据、预测、统计数据和货币汇率的历史数据图表。 当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.