十字架 物价 变动 %Chg 每周 每月一次 YTD YoY
IRRJPY 0.00011473 0.00000044 0.39% -3.64% -2.65% -96.92% -96.72% 2026-08-04
IRRCNY 0.000004909 0.000000006 -0.11% -0.22% -0.65% -97.04% -97.13% 2026-08-04
IRRCHF 0.0000005885 0.0000000007 -0.12% -1.18% 0.53% -96.88% -96.94% 2026-08-04
IRRCAD 0.0000010229 0.0000000015 0.15% -0.40% -0.97% -96.87% -96.88% 2026-08-04
IRRMXN 0.000012554 0.000000047 -0.37% -1.07% -0.72% -97.07% -97.21% 2026-08-04
IRRINR 0.00006917 0.00000015 -0.22% -0.67% -0.23% -96.76% -96.70% 2026-08-04
IRRBRL 0.000003743 0.000000032 0.86% 0.33% 0.02% -97.15% -97.14% 2026-08-04
IRRRUB 0.00005914 0.00000068 1.17% 4.25% 5.63% -96.84% -96.89% 2026-08-04
IRRKRW 0.0010400 0.0000006 0.05% -2.38% -6.45% -96.96% -96.85% 2026-08-04
IRRIDR 0.01307 0.00001 0.04% -0.48% -0.13% -96.71% -96.65% 2026-08-04
IRRTRY 0.000034571 0.000000012 0.04% 0.43% 1.55% -96.62% -96.43% 2026-08-04
IRRSAR 0.0000027298 0.0000000020 0.07% 0.06% -0.05% -96.94% -96.94% 2026-08-04
IRRSEK 0.000006925 0.000000026 -0.37% -2.09% -1.09% -96.84% -96.98% 2026-08-04
IRRNGN 0.00099176 0.00000016 -0.02% -0.07% -0.41% -97.12% -97.26% 2026-08-04
IRRPLN 0.0000027102 0.0000000140 -0.51% -1.90% -0.57% -96.83% -96.91% 2026-08-04
IRRARS 0.00108856 0.00000204 0.19% 0.00% 0.76% -96.85% -96.63% 2026-08-04
IRRNOK 0.000006941 0.000000000 0.01% -1.25% -2.47% -97.11% -97.16% 2026-08-04
IRRTWD 0.000023578 0.000000013 0.06% 0.39% 1.26% -96.84% -96.69% 2026-08-04
IRRTZS 0.0019312 0.0000050 0.26% 0.74% 1.10% -96.70% -96.77% 2026-08-04
IRRUAH 0.000032551 0.000000062 -0.19% -0.41% 0.26% -96.77% -96.73% 2026-08-04
IRRUGX 0.0027232 0.0000013 -0.05% -0.28% 2.72% -96.84% -96.80% 2026-08-04
IRRUNI 0.000 0.000 1.45% -3.84% -16.54% -95.53% -92.10% 2026-08-04
IRRURY 0.00002925 0.00000005 -0.16% 0.13% -0.08% -96.85% -96.94% 2026-08-04
IRRUSC 0.000 0.000 0.03% 0.05% -0.02% -96.94% -96.94% 2026-08-04
IRRUSD 0.0000007274 0.0000000002 0.03% 0.03% -0.02% -96.94% -96.94% 2026-08-04
IRRUST 0.000 0.000 0.02% 0.03% -0.03% -96.94% -96.94% 2026-08-04
IRRUZS 0.00869 0.00003 -0.36% -0.36% -0.36% -96.96% -97.11% 2026-08-04
IRRVND 0.01910 0.00001 -0.06% -0.16% -0.11% -96.95% -96.93% 2026-08-04
IRRXAF 0.0004198 0.0000003 -0.06% -0.66% 0.67% -96.84% -96.95% 2026-08-04
IRRXLM 0.000 0.000 1.53% 1.99% 22.63% -96.36% -92.50% 2026-08-04
IRRXMR 0.000 0.000 3.34% -1.24% -8.23% -96.22% -97.33% 2026-08-04
IRRXOF 0.0004144 0.0000007 0.17% -0.92% -0.63% -96.88% -96.93% 2026-08-04
IRRXPF 0.00007537 0.00000013 -0.17% -1.39% -0.59% -96.88% -96.93% 2026-08-04
IRRXRP 0.0000006779 0.0000000013 0.19% -0.71% 7.73% -94.76% -91.25% 2026-08-04
IRRYER 0.00017334 0.00000010 0.06% -0.02% -0.08% -96.94% -96.97% 2026-08-04
IRRZAR 0.000011908 0.000000105 -0.88% -2.27% 1.13% -96.98% -97.21% 2026-08-04
IRRZIG 0.000 0.000 -0.05% -0.82% -0.87% -96.87% -96.96% 2026-08-04
IRRZMW 0.000 0.000 0.76% 1.81% 3.24% -97.37% -97.46% 2026-08-04
IRRNPR 0.00011101 0.00000008 0.07% -0.52% 0.07% -96.75% -96.68% 2026-08-04
IRRNZD 0.0000012341 0.0000000042 -0.34% -2.02% -3.22% -97.01% -96.93% 2026-08-04
IRROMR 0.00000027984 0.00000000009 0.03% 0.03% 0.04% -96.94% -96.95% 2026-08-04
IRRPAB 0.0000007274 0.0000000002 0.03% 0.03% -0.04% -96.94% -96.94% 2026-08-04
IRRPEN 0.0000024691 0.0000000009 0.04% -0.20% -0.30% -96.91% -97.09% 2026-08-04
IRRPGK 0.0000032117 0.0000000495 -1.52% -1.33% 0.45% -96.83% -96.75% 2026-08-04
IRRPHP 0.00004436 0.00000006 0.14% -1.11% -0.69% -96.83% -96.75% 2026-08-04
IRRPKR 0.00020211 0.00000009 0.05% 0.04% -0.14% -96.97% -97.01% 2026-08-04
IRRPYG 0.00434 0.00000 0.05% -0.83% -1.97% -97.22% -97.57% 2026-08-04
IRRQAR 0.0000026496 0.0000000009 0.03% -0.01% -0.09% -96.95% -96.95% 2026-08-04
IRRRON 0.000003312 0.000000002 -0.07% -1.04% -0.36% -96.79% -96.83% 2026-08-04
IRRRSD 0.00007402 0.00000013 -0.18% -1.45% -0.76% -96.88% -96.93% 2026-08-04
IRRNIO 0.000026768 0.000000009 0.03% 0.03% -0.04% -96.94% -96.94% 2026-08-04
IRRILS 0.0000021864 0.0000000295 -1.33% -1.62% 0.45% -97.12% -97.31% 2026-08-04
IRRSGD 0.0000009327 0.0000000001 0.02% -0.66% -0.77% -96.95% -96.96% 2026-08-04
IRRSLL 0.01757 0.00007 0.39% 0.61% 0.11% -96.81% -96.80% 2026-08-04
IRRSOL 0.000 0.000 -0.26% 0.58% 10.74% -94.84% -92.98% 2026-08-04
IRRSOS 0.0004157 0.0000001 0.03% 0.03% -0.02% -96.94% -96.94% 2026-08-04
IRRSRD 0.000027472 0.000000072 -0.26% 0.22% 0.58% -96.98% -96.87% 2026-08-04
IRRSSP 0.0036372 0.0000510 1.42% 0.30% 6.73% -96.59% -96.57% 2026-08-03
IRRSTD 0.000015611 0.000000027 -0.17% -1.39% -0.84% -96.88% -96.93% 2026-08-04
IRRSVC 0.000006368 0.000000002 0.04% 0.08% 0.00% -96.94% -96.94% 2026-08-04
IRRSYP 0.0000887 0.0000000 0.02% 0.03% 5.60% -96.63% -97.13% 2026-08-04
IRRSZL 0.000011915 0.000000085 -0.71% -2.18% 0.95% -96.98% -97.21% 2026-08-04
IRRTHB 0.000024193 0.000000079 -0.33% -1.10% -0.03% -96.77% -96.86% 2026-08-04
IRRTJS 0.000006717 0.000000010 0.14% 0.03% -0.43% -96.94% -97.01% 2026-08-04
IRRTMT 0.0000025459 0.0000000009 0.03% 0.03% -0.02% -96.94% -96.94% 2026-08-04
IRRTND 0.0000021393 0.0000000015 0.07% -0.80% -0.40% -96.88% -96.88% 2026-08-04
IRRSCR 0.000010601 0.000000777 7.90% 7.23% 8.21% -97.07% -97.02% 2026-08-04
IRRSDG 0.0004366 0.0000002 0.04% 0.03% -0.02% -96.94% -96.95% 2026-08-04
IRRRWF 0.0010683 0.0000005 0.05% 0.09% 0.27% -96.92% -96.89% 2026-08-04
IRRTTD 0.000004935 0.000000002 -0.04% -0.22% 0.04% -96.95% -96.95% 2026-08-04
IRRATM 0.000 0.000 -1.08% -5.44% 15.82% -95.71% -90.42% 2026-08-04
IRRAUD 0.0000010323 0.0000000065 -0.62% -0.76% -1.26% -97.10% -97.19% 2026-08-04
IRRAVX 0.000 0.000 -1.75% -4.22% 4.07% -94.37% -89.45% 2026-08-04
IRRAZN 0.0000012366 0.0000000004 0.03% 0.03% -0.02% -96.94% -96.94% 2026-08-04
IRRBCH 0.000 0.000 -0.03% -0.52% 10.78% -91.41% -91.78% 2026-08-04
IRRBDT 0.00009004 0.00000025 0.28% 0.31% 0.47% -96.90% -96.90% 2026-08-04
IRRBHD 0.00000027426 0.00000000008 0.03% 0.03% 0.06% -96.94% -96.94% 2026-08-04
IRRBIF 0.0021745 0.0000015 0.07% 0.11% 0.16% -96.91% -96.94% 2026-08-04
IRRBNB 0.000 0.000 -0.73% -4.30% -2.78% -95.54% -96.04% 2026-08-04
IRRBND 0.0000009324 0.0000000000 -0.01% -0.70% -0.79% -96.95% -96.96% 2026-08-04
IRRBOB 0.000008834 0.000000003 0.03% 6.62% 75.29% -94.64% -94.65% 2026-08-04
IRRBSD 0.0000007274 0.0000000002 0.03% 0.03% -0.05% -96.94% -96.94% 2026-08-04
IRRBWP 0.000010340 0.000000445 4.49% 3.35% 5.27% -96.90% -96.94% 2026-08-04
IRRBYR 0.0000021476 0.0000000196 0.92% 2.96% 1.71% -96.93% -97.26% 2026-08-04
IRRADA 0.000 0.000 0.41% -19.34% -0.44% -94.72% -88.05% 2026-08-04
IRRAED 0.0000026716 0.0000000008 0.03% 0.03% 0.03% -96.94% -96.94% 2026-08-04
IRRAFN 0.00004791 0.00000002 0.03% -0.25% 0.59% -96.95% -97.06% 2026-08-04
IRRALG 0.000 0.000 0.70% -9.85% 0.88% -96.21% -91.51% 2026-08-04
IRRALL 0.00005886 0.00000011 -0.19% -1.77% -1.59% -96.99% -97.06% 2026-08-04
IRRAMD 0.0002670 0.0000008 0.32% 0.11% 7.47% -97.06% -97.08% 2026-08-04
IRRAOA 0.0006687 0.0000004 0.06% 0.06% -0.02% -96.94% -96.94% 2026-08-04
IRRCOP 0.0023321 0.0000253 -1.07% 0.11% -4.37% -97.40% -97.61% 2026-08-04
IRRCRC 0.0003299 0.0000001 0.03% -0.30% -0.48% -97.21% -97.26% 2026-08-04
IRRCUC 0.000017457 0.000000006 0.03% 0.03% 0.03% -96.94% -96.94% 2026-08-04
IRRCVE 0.00006976 0.00000002 -0.02% -1.40% -0.75% -96.89% -96.93% 2026-08-04
IRRCZK 0.000015248 0.000000046 -0.30% -1.34% -0.71% -96.88% -96.98% 2026-08-04
IRRDAI 0.000 0.000 0.05% -0.03% -0.07% -96.94% -96.94% 2026-08-04
IRRDJF 0.00012953 0.00000004 0.03% 0.03% -0.02% -96.94% -96.94% 2026-08-04
IRRDKK 0.000004715 0.000000008 -0.17% -1.38% -0.74% -96.88% -96.93% 2026-08-04
IRRDOP 0.00004255 0.00000015 0.34% 0.45% -1.30% -97.16% -97.06% 2026-08-04
IRRDOT 0.000 0.000 -3.78% -11.44% 3.08% -93.62% -86.72% 2026-08-04
IRRDZD 0.00009668 0.00000002 -0.02% -0.36% -0.14% -96.86% -96.88% 2026-08-04
IRREGP 0.000036501 0.000000056 0.15% -1.03% 2.11% -96.78% -96.84% 2026-08-04
IRRERN 0.000010911 0.000000004 0.03% 0.03% 0.03% -96.94% -96.94% 2026-08-04
IRRETB 0.00011673 0.00000013 0.11% 0.02% 0.02% -96.84% -96.46% 2026-08-04
IRRETH 0.000000000389 0.000000000002 -0.51% 2.37% -5.12% -95.14% -93.92% 2026-08-04
IRREUR 0.0000006308 0.0000000010 -0.16% -1.38% -0.75% -96.89% -96.93% 2026-08-04
IRRFJD 0.0000016097 0.0000000030 -0.19% -0.74% -2.04% -97.02% -97.01% 2026-08-04
IRRGBP 0.0000005408 0.0000000005 -0.10% -1.17% -0.41% -96.94% -96.98% 2026-08-04
IRRGEL 0.0000019029 0.0000000008 -0.04% -0.16% -0.61% -97.03% -97.04% 2026-08-04
IRRGHS 0.000008517 0.000000007 0.08% 0.56% 2.78% -96.59% -96.61% 2026-08-04
IRRGMD 0.00005415 0.00000002 0.03% 0.03% 0.21% -96.92% -96.88% 2026-08-04
IRRGNF 0.00639 0.00000 0.05% 0.10% 0.13% -96.93% -96.91% 2026-08-04
IRRGTQ 0.000005549 0.000000002 0.04% 0.02% -0.05% -96.96% -96.96% 2026-08-04
IRRGYD 0.00015224 0.00000002 -0.02% 0.04% 0.27% -96.94% -96.94% 2026-08-04
IRRHKD 0.000005705 0.000000002 0.04% 0.04% 0.03% -96.92% -96.95% 2026-08-04
IRRHNL 0.000019497 0.000000007 0.03% 0.09% 0.12% -96.89% -96.88% 2026-08-04
IRRHTG 0.00009511 0.00000003 0.03% 0.05% -0.09% -96.94% -96.96% 2026-08-04
IRRHUF 0.00022774 0.00000244 -1.06% -1.06% 1.34% -97.07% -97.22% 2026-08-04
IRRKYD 0.0000006019 0.0000000002 0.03% 0.03% 0.03% -96.95% -96.96% 2026-08-04
IRRKZT 0.0003422 0.0000029 -0.83% -0.79% -0.49% -97.16% -97.34% 2026-08-04
IRRLAK 0.01644 0.00000 -0.02% -0.23% 0.06% -96.80% -96.81% 2026-08-04
IRRLBP 0.0651381 0.0000219 0.03% 0.03% -0.05% -96.94% -96.95% 2026-08-04
IRRLKR 0.00024414 0.00000004 0.02% -0.14% 0.22% -96.69% -96.59% 2026-08-04
IRRLNK 0.000 0.000 0.44% 2.79% -1.74% -95.42% -93.58% 2026-08-04
IRRLRD 0.00013148 0.00000030 -0.23% -0.19% -0.10% -96.88% -97.25% 2026-08-04
IRRLSL 0.000011912 0.000000105 -0.87% -2.28% 0.92% -96.97% -97.21% 2026-08-04
IRRLTC 0.000000016236 0.000000000189 -1.15% 2.76% -0.02% -94.76% -91.74% 2026-08-04
IRRLUN 0.01 0.00 0.02% 0.03% 39.95% -96.94% -95.72% 2026-07-28
IRRLYD 0.000004632 0.000000004 -0.09% -0.53% -0.67% -96.40% -96.43% 2026-08-04
IRRMAD 0.000006805 0.000000002 0.03% 0.03% 0.02% -96.86% -96.85% 2026-08-04
IRRMDL 0.000012671 0.000000048 0.38% -0.76% -0.31% -96.82% -96.86% 2026-08-04
IRRMGA 0.0031413 0.0000014 0.05% 1.05% 1.81% -97.12% -97.03% 2026-08-04
IRRMKD 0.00003901 0.00000001 -0.02% -0.99% -0.42% -96.87% -96.92% 2026-08-04
IRRMMK 0.0015229 0.0000005 0.03% 0.03% 0.03% -96.94% -96.94% 2026-08-04
IRRMNT 0.0026164 0.0000009 0.03% 0.09% 0.34% -96.91% -96.94% 2026-08-04
IRRMOP 0.000005877 0.000000002 0.03% 0.03% 0.03% -96.92% -96.95% 2026-08-04
IRRMTC 0.000 0.000 -2.42% -1.67% -1.45% -95.90% -91.48% 2026-08-04
IRRMUR 0.00003422 0.00000008 0.25% -0.60% -0.04% -96.89% -96.89% 2026-08-04
IRRMVR 0.000011246 0.000000004 0.03% 0.03% -0.02% -96.94% -96.94% 2026-08-04
IRRMWK 0.0012611 0.0000004 0.03% 0.03% -0.02% -96.94% -96.94% 2026-08-04
IRRIQD 0.0009529 0.0000003 0.03% 0.03% -0.02% -96.94% -96.94% 2026-08-04
IRRISK 0.00008944 0.00000028 -0.31% -1.95% -2.27% -97.00% -96.96% 2026-08-04
IRRJMD 0.00011559 0.00000062 0.54% 0.38% 0.33% -96.94% -96.97% 2026-08-04
IRRJOD 0.0000005157 0.0000000002 0.03% 0.03% -0.02% -96.94% -96.94% 2026-08-04
IRRCDF 0.0016657 0.0000006 0.03% -0.68% -0.77% -96.93% -97.60% 2026-08-04
IRRCLP 0.0006655 0.0000072 -1.07% -2.68% -1.36% -96.89% -97.11% 2026-08-04
IRRMYR 0.0000029800 0.0000000019 0.06% 0.26% 0.33% -96.91% -97.05% 2026-08-04
IRRMZN 0.00004649 0.00000025 0.54% 0.52% 0.47% -96.93% -96.94% 2026-08-04
IRRNAD 0.000011920 0.000000098 -0.81% -2.22% 1.19% -96.97% -97.21% 2026-08-04
IRRKES 0.00009402 0.00000011 -0.12% -0.24% 0.03% -96.94% -96.94% 2026-08-04
IRRKGS 0.00006361 0.00000002 0.03% 0.03% 0.03% -96.94% -96.94% 2026-08-04
IRRKHR 0.0029467 0.0000010 0.03% 0.28% 1.11% -96.91% -96.91% 2026-08-04
IRRKMF 0.0003113 0.0000001 0.05% -1.19% -0.91% -96.88% -96.93% 2026-08-04