IQDNZD - 股票价格

图表
Quotes

汇率

0.00094

每天都在变化:

0.000002 0.20%

每年:

-29.67%

Ok

width

height

	物价		天	%天	%年	日
NZDUSD	0.7252		-0.0016	-0.22%	15.63%	2021-03-02
NZDJPY	77.4800		-0.1235	-0.16%	15.46%	2021-03-02
NZDCNY	4.7045		0.0043	0.09%	7.97%	2021-03-02
NZDCHF	0.6639		-0.0006	-0.09%	10.79%	2021-03-02
NZDCAD	0.9180		-0.0011	-0.12%	9.37%	2021-03-02
NZDINR	53.3708		0.0251	0.05%	16.93%	2021-03-02
NZDBRL	4.1035		0.0029	0.07%	46.45%	2021-03-02
IQDJPY	0.0733		0.0001	0.16%	-19.63%	2021-03-02
IQDCNY	0.0044		0.00001	0.16%	-24.26%	2021-03-02
IQDCHF	0.0006		0.000001	0.14%	-22.21%	2021-03-02
IQDCAD	0.0009		0.000001	0.14%	-22.72%	2021-03-02
IQDBRL	0.0039		0.00001	0.14%	2.72%	2021-03-02
IQDAUD	0.0009		0.000001	0.16%	-30.98%	2021-03-02
IQDEUR	0.0006		0.000001	0.23%	-24.35%	2021-03-02
IQDGBP	0.0005		0.000001	0.12%	-24.98%	2021-03-02
IQDNZD	0.0009		0.000002	0.20%	-29.67%	2021-03-02
IQDUSD	0.0007		0.000001	0.14%	-18.54%	2021-03-02
NZDAUD	0.9359		0.0001	0.01%	-1.83%	2021-03-02
NZDEUR	0.6037		0.0003	0.05%	7.57%	2021-03-02
NZDGBP	0.5220		-0.0001	-0.02%	6.68%	2021-03-02

	现值	Chg	%Chg
EURUSD	1.20307	0.0017	-0.14%
GBPUSD	1.39059	0.0017	-0.12%
AUDUSD	0.77525	0.0015	-0.19%
NZDUSD	0.72524	0.0016	-0.22%
USDJPY	106.89	0.0720	0.07%
USDCNY	6.47509	0.0083	0.13%
USDCHF	0.91584	0.0008	0.09%
USDCAD	1.26663	0.0021	0.17%
USDMXN	20.6840	0.0233	0.11%
USDINR	73.4010	0.0050	0.01%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.2025	0.0377	0.05%
DXY	91.143	0.1036	0.11%
USDKRW	1,118.12	7.2270	0.65%
[+]

	现值	Chg	%Chg
Dow Jones	31,499	36	-0.12%
S&P 500	3,897.62	4	-0.10%
NASDAQ 100	13,281	2	-0.01%
NIKKEI 225	29,575	89	-0.30%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,808	18	0.27%
SHANGHAI	3,552	1	0.01%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	现值	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	现值	Chg	%Chg
Crude Oil	59.7200	0.92	-1.52%
Brent	62.7200	0.97	-1.52%
Natural gas	2.7780	0.00	0.04%
Gasoline	1.9125	0.03	-1.56%
Heating oil	1.7929	0.03	-1.45%
Gold	1,711.62	12.22	-0.71%
Silver	26.185	0.33	-1.24%
Copper	4.0740	0.04	-0.85%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	644.7500	1.00	0.16%
Lean Hogs	87.7250	0.58	0.66%
Live Cattle	118.9750	1.03	-0.85%
Lumber	974.00	21.60	-2.17%
[+]

	现值	Chg	%Chg
US	1.42	0.026	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Norway	1.42	0.044	-0.04%
Belgium	-0.05	0.092	0.03%
India	6.21	0.020	-0.02%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.61	0.000	-0.07%
[+]