十字架 物价 % 每周 每月一次 YTD YoY
IQDJPY 0.1182321 0.0000556 -0.05% 1.41% -2.07% -1.19% 3.42% 2026-02-20
IQDCNY 0.00525895 0.00000700 -0.13% -0.13% -0.97% -1.25% -4.86% 2026-02-20
IQDCHF 0.000591172 0.000000289 -0.05% 0.67% -1.98% -2.33% -13.82% 2026-02-20
IQDCAD 0.001043553 0.000000338 -0.03% 0.44% -1.20% -0.37% -3.63% 2026-02-20
IQDMXN 0.0131697 0.0000027 0.02% 0.15% -1.97% -4.26% -15.16% 2026-02-20
IQDINR 0.0695531 0.0002368 0.34% 0.42% 0.23% 1.38% 4.79% 2026-02-19
IQDBRL 0.00399173 0.00000499 -0.12% 0.57% -2.62% -5.22% -8.70% 2026-02-19
IQDRUB 0.0585202 0.0000676 -0.12% -0.57% -1.08% -2.65% -14.53% 2026-02-19
IQDKRW 1.10574 0.00461 0.42% 0.17% -1.71% 0.55% 0.45% 2026-02-19
IQDIDR 12.90217 0.01615 -0.13% 0.63% -0.26% 1.24% 3.27% 2026-02-19
IQDTRY 0.03339472 0.00000633 0.02% 0.26% 1.13% 1.85% 20.54% 2026-02-19
IQDSAR 0.00286196 0.00000098 -0.03% -0.03% -0.02% -0.05% -0.11% 2026-02-19
IQDSEK 0.00693793 0.00003425 0.50% 2.14% -1.27% -1.41% -15.33% 2026-02-19
IQDNGN 1.02558 0.00268 0.26% -0.60% -5.35% -7.07% -10.98% 2026-02-19
IQDPLN 0.00273818 0.00000692 0.25% 1.03% -1.12% -0.19% -10.54% 2026-02-19
IQDARS 1.0642997 0.0021172 -0.20% -0.73% -2.88% -3.93% 31.61% 2026-02-19
IQDNOK 0.00730183 0.00000652 0.09% 0.32% -4.29% -5.19% -13.83% 2026-02-20
IQDTWD 0.0240930 0.0000138 0.06% 0.69% 0.01% 0.68% -3.68% 2026-02-19
IQDIRR 984.8725 6.1776 0.63% 6.22% 21.23% 2,968.16% 2,969.52% 2026-02-18
IQDAED 0.00280192 0.00000190 -0.07% -0.07% -0.06% -0.06% -0.14% 2026-02-19
IQDCOP 2.81470 0.00413 0.15% 0.41% 0.27% -2.20% -10.11% 2026-02-19
IQDCRC 0.36705 0.00105 -0.29% -2.33% -1.35% -3.35% -4.52% 2026-02-19
IQDCUC 0.0183107 0.0000099 -0.05% -0.05% -0.05% -0.06% -0.13% 2026-02-19
IQDCVE 0.0715804 0.0000612 -0.09% 0.20% -1.36% -0.67% -11.83% 2026-02-19
IQDCZK 0.0157327 0.0000217 0.14% 0.87% -1.23% 0.16% -14.58% 2026-02-19
IQDDAI 0.001 0.000 -0.18% -0.19% -0.23% -0.19% -0.25% 2026-02-20
IQDDJF 0.13587 0.00007 -0.05% -0.05% -0.05% -0.06% 0.14% 2026-02-19
IQDDKK 0.00484791 0.00000756 0.16% 0.91% -1.00% -0.18% -11.32% 2026-02-19
IQDDOP 0.0469707 0.0000013 0.00% -1.85% -2.95% -2.47% -0.83% 2026-02-19
IQDDOT 0.001 0.000 -0.19% -0.61% 47.05% 38.53% 290.89% 2026-02-20
IQDDZD 0.0991592 0.0000751 -0.08% 0.24% -0.17% 0.25% -3.42% 2026-02-19
IQDEGP 0.0362780 0.0004689 1.31% 1.61% 0.22% -0.37% -6.11% 2026-02-19
IQDERN 0.0114442 0.0000062 -0.05% -0.05% -0.05% -0.06% -0.13% 2026-02-19
IQDETB 0.1173296 0.0014645 -1.23% -1.27% -1.51% -1.09% 21.99% 2026-02-19
IQDETH 0.000000390581 0.000000001158 -0.30% -0.35% 50.22% 51.81% 40.08% 2026-02-20
IQDEUR 0.000648077 0.000000046 -0.01% 0.78% -0.46% -0.33% -10.91% 2026-02-20
IQDFJD 0.00168092 0.00000022 -0.01% 0.72% -3.15% -3.17% -2.86% 2026-02-19
IQDGBP 0.000566818 0.000000122 0.02% 1.15% -0.21% -0.06% -6.00% 2026-02-20
IQDGEL 0.00204164 0.00000187 -0.09% -0.28% -0.72% -0.80% -3.90% 2026-02-19
IQDGHS 0.00838935 0.00000378 -0.05% -0.08% 1.64% 4.62% -29.26% 2026-02-19
IQDGMD 0.0565533 0.0000116 -0.02% -0.02% 0.08% 0.33% 2.60% 2026-02-19
IQDGNF 6.69370 0.00363 -0.05% -0.10% 0.16% 0.23% 1.75% 2026-02-19
IQDGTQ 0.00585408 0.00000317 -0.05% -0.01% 0.02% -0.02% -0.55% 2026-02-19
IQDGYD 0.15968 0.00009 -0.05% -0.05% 0.09% -0.06% -0.18% 2026-02-19
IQDHKD 0.00595357 0.00000933 -0.16% -0.22% 0.01% 0.21% 0.21% 2026-02-20
IQDHNL 0.0201845 0.0000080 -0.04% 0.06% 0.26% 0.30% 3.55% 2026-02-19
IQDHTG 0.1000587 0.0001321 -0.13% 0.08% 0.09% 0.16% 0.44% 2026-02-19
IQDHUF 0.24622 0.00054 0.22% 0.99% -2.58% -1.48% -16.51% 2026-02-19
IQDAFN 0.0473026 0.0000256 -0.05% -4.59% -6.86% -6.21% -15.91% 2026-02-19
IQDALG 0.009 0.000 -0.82% 0.96% 27.90% 23.74% 202.58% 2026-02-20
IQDALL 0.0625424 0.0001837 0.29% 1.03% -1.13% -0.42% -13.56% 2026-02-19
IQDAMD 0.28737 0.00094 -0.33% -0.38% -0.64% -1.29% -4.70% 2026-02-19
IQDAOA 0.70102 0.00038 -0.05% -0.05% -0.06% -0.07% 0.62% 2026-02-19
IQDBSD 0.000763403 0.000000044 0.01% 0.01% 0.01% 0.00% -0.07% 2026-02-19
IQDBWP 0.01012169 0.00004077 0.40% 0.86% -5.40% -5.54% -3.81% 2026-02-19
IQDBYR 0.00217531 0.00000491 -0.23% -0.76% -1.28% -3.00% -12.82% 2026-02-19
IQDATM 0.000 0.000 0.34% -13.84% 0.56% -15.52% 115.50% 2026-02-20
IQDAUD 0.001084528 0.000003037 0.28% 0.73% -4.29% -5.20% -9.15% 2026-02-20
IQDAVX 0.000 0.000 -0.59% -0.63% 35.14% 37.48% 181.13% 2026-02-20
IQDAZN 0.00129701 0.00000070 -0.05% -0.05% -0.05% -0.06% 0.16% 2026-02-19
IQDBCH 0.000 0.000 -0.09% -10.33% 2.04% 6.75% -41.91% 2026-02-20
IQDBDT 0.0932319 0.0000505 -0.05% -0.13% -0.15% -0.13% 0.86% 2026-02-19
IQDBHD 0.000287707 0.000000102 -0.04% -0.03% -0.03% -0.02% -0.07% 2026-02-19
IQDBIF 2.26256 0.00110 -0.05% -0.01% 0.10% 0.18% 1.34% 2026-02-19
IQDBNB 0.000 0.000 -0.12% 1.08% 45.50% 42.13% 7.71% 2026-02-20
IQDBND 0.000967949 0.000000620 0.06% 0.45% -1.31% -1.40% -5.61% 2026-02-19
IQDBOB 0.00527516 0.00001874 -0.35% -0.35% -0.35% -0.21% 0.81% 2026-02-19
IQDISK 0.0940025 0.0001170 0.12% 0.68% -1.92% -1.74% -12.33% 2026-02-19
IQDJMD 0.11894 0.00000 0.00% -0.25% -0.92% -1.95% -0.75% 2026-02-19
IQDJOD 0.000540928 0.000000293 -0.05% -0.05% -0.05% -0.06% -0.20% 2026-02-19
IQDCDF 1.76279 0.00096 -0.05% 0.61% 1.23% 1.17% -19.37% 2026-02-19
IQDCLP 0.66205 0.00396 0.60% 1.48% -2.31% -3.66% -8.89% 2026-02-19
IQDMYR 0.00298197 0.00000487 0.16% -0.22% -3.66% -3.74% -12.12% 2026-02-19
IQDMZN 0.0487446 0.0001950 0.40% 0.42% -0.08% 0.37% 0.88% 2026-02-19
IQDNAD 0.0123494 0.0001086 0.89% 2.00% -1.23% -2.29% -12.73% 2026-02-19
IQDKES 0.0984199 0.0000533 -0.05% -0.05% -0.05% -0.06% -0.29% 2026-02-19
IQDKGS 0.0667196 0.0000362 -0.05% -0.05% -0.05% -0.05% -0.13% 2026-02-19
IQDKHR 3.06616 0.00025 -0.01% -0.21% -0.13% 0.19% 0.19% 2026-02-19
IQDKMF 0.31815 0.00042 -0.13% 0.61% -1.65% -0.80% -11.88% 2026-02-19
IQDKYD 0.000634496 0.000000010 0.00% 0.00% 0.00% 0.00% -0.08% 2026-02-18
IQDKZT 0.37602 0.00330 0.89% -0.18% -3.30% -2.92% -1.92% 2026-02-19
IQDLAK 16.35424 0.00004 0.00% -0.10% -0.93% -0.91% -0.84% 2026-02-19
IQDLBP 68.39733 0.00039 0.00% 0.06% 0.06% 0.05% 0.04% 2026-02-19
IQDLKR 0.23609 0.00005 0.02% -0.04% -0.12% -0.20% 4.13% 2026-02-19
IQDLNK 0.000 0.000 -0.32% -2.26% 40.83% 41.65% 112.48% 2026-02-20
IQDLRD 0.14080 0.00008 -0.05% 0.49% 2.51% 4.15% -7.62% 2026-02-19
IQDLSL 0.0123537 0.0000948 0.77% 2.06% -1.14% -2.24% -12.70% 2026-02-19
IQDLTC 0.00001436300 0.00000012196 -0.84% -0.04% 26.08% 44.46% 145.37% 2026-02-20
IQDLUN 19.08 6.37 -25.03% -25.03% -25.03% 24.95% 74.80% 2026-02-19
IQDLYD 0.00482998 0.00001196 0.25% 0.53% 16.44% 16.83% 29.56% 2026-02-19
IQDMAD 0.00699583 0.00000300 0.04% 0.36% -0.51% 0.56% -8.32% 2026-02-19
IQDMDL 0.0130006 0.0001685 1.31% 1.56% 0.12% 1.74% -8.21% 2026-02-19
IQDMGA 3.32152 0.00009 0.00% -1.47% -4.34% -5.20% -8.08% 2026-02-19
IQDMKD 0.0398206 0.0000108 -0.03% 0.35% -1.55% -0.44% -11.23% 2026-02-18
IQDMMK 1.59738 0.00087 -0.05% -0.05% -0.05% -0.06% -0.13% 2026-02-19
IQDMNT 2.72295 0.00148 -0.05% -0.05% 0.09% 0.20% 3.02% 2026-02-19
IQDMOP 0.00614552 0.00000180 -0.03% -0.05% 0.18% 0.34% 0.35% 2026-02-19
IQDMTC 0.007 0.000 1.45% -16.16% 28.40% -5.33% 183.39% 2026-02-19
IQDMUR 0.0352481 0.0001336 0.38% 1.09% -0.23% -0.16% -0.41% 2026-02-19
IQDMVR 0.0117951 0.0000064 -0.05% -0.05% -0.05% -0.06% 0.13% 2026-02-19
IQDMWK 1.32270 0.00072 -0.05% -0.05% -0.05% -0.06% 0.84% 2026-02-19
IQDTZS 1.97481 0.00534 0.27% 0.12% 2.36% 5.16% 0.62% 2026-02-19
IQDUAH 0.0330210 0.0000706 -0.21% 0.48% -0.21% 2.14% 3.53% 2026-02-19
IQDUGX 2.73637 0.03535 1.31% 1.38% 2.90% -1.06% -2.54% 2026-02-19
IQDUNI 0.000 0.000 0.12% -4.19% 41.63% 66.12% 175.96% 2026-02-20
IQDURY 0.0293985 0.0000023 -0.01% 0.44% 0.20% -1.39% -10.94% 2026-02-19
IQDUSC 0.001 0.000 -0.05% -0.05% -0.05% -0.07% -0.10% 2026-02-19
IQDUSD 0.000761957 0.000001111 -0.15% -0.18% -0.18% -0.19% -0.26% 2026-02-20
IQDUST 0.001 0.000 -0.14% -0.22% -0.26% -0.29% -0.20% 2026-02-20
IQDUZS 9.26147 0.00003 0.00% -1.44% 0.67% 1.07% -6.20% 2026-02-19
IQDVND 19.8244 0.0003 0.00% 0.33% -1.16% -1.26% 1.77% 2026-02-18
IQDXAF 0.42504 0.01090 -2.50% -2.14% -3.06% -0.26% -11.59% 2026-02-19
IQDXLM 0.005 0.000 -0.93% -2.52% 29.19% 25.15% 114.88% 2026-02-20
IQDXMR 0.000 0.000 1.68% 1.08% 51.15% 30.40% -31.15% 2026-02-20
IQDXOF 0.42504 0.00195 0.46% 1.15% -1.23% -0.39% -10.98% 2026-02-19
IQDXPF 0.0772772 0.0001388 -0.18% 0.57% -1.34% -0.49% -11.38% 2026-02-19
IQDXRP 0.00053781 0.00000484 -0.89% -3.96% 33.11% 29.59% 89.44% 2026-02-20
IQDYER 0.18191 0.00003 -0.01% 0.00% -0.05% -0.02% -3.68% 2026-02-19
IQDZAR 0.0123474 0.0000917 0.75% 2.04% -1.21% -2.34% -12.69% 2026-02-19
IQDZIG 0.020 0.000 -0.17% -0.01% -0.20% -1.73% -3.46% 2026-02-19
IQDZMW 0.014 0.000 0.24% -0.45% -6.05% -15.08% -33.61% 2026-02-19
IQDNPR 0.1111977 0.0004535 0.41% 0.37% 0.14% 1.30% 4.63% 2026-02-19
IQDNZD 0.00128191 0.00000417 0.33% 1.36% -2.04% -3.34% -3.31% 2026-02-20
IQDOMR 0.000293734 0.000000032 0.01% 0.01% 0.01% 0.00% -0.13% 2026-02-19
IQDPAB 0.000762869 0.000000490 -0.06% -0.06% -0.06% -0.07% -0.14% 2026-02-19
IQDPEN 0.00255899 0.00000024 -0.01% -0.10% -0.14% -0.32% -9.25% 2026-02-19
IQDPGK 0.00327937 0.00000117 -0.04% 0.09% 0.52% 0.85% 10.19% 2026-02-19
IQDPHP 0.0443027 0.0001035 0.23% -0.42% -2.33% -1.49% -0.23% 2026-02-19
IQDPKR 0.21343 0.00000 0.00% 0.00% -0.04% -0.23% -0.08% 2026-02-19
IQDPYG 4.94921 0.00015 0.00% -1.53% -2.92% -1.24% -17.76% 2026-02-19
IQDQAR 0.00278246 0.00000761 -0.27% -0.27% 0.01% -0.27% -0.07% 2026-02-19
IQDRON 0.00330706 0.00000699 0.21% 1.05% -0.92% -0.17% -9.34% 2026-02-19
IQDRSD 0.0761656 0.0000816 0.11% 0.92% -1.00% -0.14% -11.32% 2026-02-19
IQDNIO 0.0280895 0.0000021 -0.01% -0.01% -0.01% -0.01% 0.46% 2026-02-19
IQDILS 0.00239530 0.00001164 0.49% 2.09% -0.67% -1.55% -11.55% 2026-02-19
IQDSGD 0.000967274 0.000000876 -0.09% 0.36% -1.34% -1.48% -5.07% 2026-02-20
IQDSLL 18.03241 0.31304 -1.71% -1.86% 1.97% 1.97% 2.87% 2026-02-19
IQDSOL 0.000 0.000 -0.73% -5.62% 51.31% 49.78% 111.89% 2026-02-20
IQDSOS 0.43550 0.00000 0.00% 0.00% 0.00% 0.00% 0.36% 2026-02-19
IQDSRD 0.0289411 0.0000442 -0.15% -0.34% -0.92% -1.02% 6.74% 2026-02-18
IQDSTD 0.0160562 0.0000219 0.14% 0.89% -1.03% -0.17% -10.58% 2026-02-19
IQDSVC 0.00667928 0.00000354 -0.05% -0.05% -0.05% -0.06% -0.08% 2026-02-19
IQDSYP 0.08814 0.00003 -0.04% -0.04% -0.08% 4.39% -99.11% 2026-02-19
IQDSZL 0.0123580 0.0000851 0.69% 2.00% -1.31% -2.35% -12.52% 2026-02-19
IQDTHB 0.0238207 0.0000648 -0.27% 0.50% -0.14% -0.94% -7.61% 2026-02-19
IQDTJS 0.00721365 0.00001774 0.25% 0.59% 1.40% 2.33% -12.97% 2026-02-19
IQDTMT 0.00267031 0.00000145 -0.05% -0.04% -0.04% -0.04% 0.02% 2026-02-19
IQDTND 0.00221292 0.00002643 1.21% 1.80% 0.21% 0.47% -8.55% 2026-02-19
IQDSCR 0.01045708 0.00087590 -7.73% -8.27% 2.71% -10.11% -5.13% 2026-02-19
IQDSDG 0.45891 0.00077 0.17% 0.17% 0.19% 0.18% 0.32% 2026-02-19
IQDRWF 1.11489 0.00289 0.26% 0.32% 0.44% 0.27% 5.14% 2026-02-19
IQDTTD 0.00516689 0.00000562 -0.11% -0.08% -0.27% -0.42% 0.12% 2026-02-19
IQDADA 0.003 0.000 -0.50% -3.56% 27.75% 21.38% 193.15% 2026-02-20