十字架 物价 % 每周 每月一次 YTD YoY
IQDJPY 0.1232831 0.0001056 0.09% -0.14% 0.93% 3.03% 11.83% 2026-07-06
IQDCNY 0.00517789 0.00000137 -0.03% -0.31% 0.09% -2.78% -5.31% 2026-07-06
IQDCHF 0.000613561 0.000000097 0.02% -0.70% 1.79% 1.37% 1.13% 2026-07-06
IQDCAD 0.001084382 0.000000734 0.07% 0.08% 2.13% 3.53% 4.53% 2026-07-06
IQDMXN 0.0133405 0.0000080 0.06% 0.12% 1.09% -3.02% -6.17% 2026-07-06
IQDINR 0.0727805 0.0001053 -0.14% 0.76% -0.48% 6.09% 11.63% 2026-07-03
IQDBRL 0.00395391 0.00003212 -0.81% -0.28% 1.94% -6.11% -4.25% 2026-07-03
IQDRUB 0.0590576 0.0001027 -0.17% 1.98% 4.82% -1.76% -2.16% 2026-07-03
IQDKRW 1.17040 0.00525 -0.45% -0.76% -0.09% 6.43% 12.45% 2026-07-03
IQDIDR 13.72588 0.01672 0.12% 0.06% 0.15% 7.71% 10.81% 2026-07-03
IQDTRY 0.03575405 0.00009207 0.26% 0.72% 1.93% 9.05% 17.69% 2026-07-03
IQDSAR 0.00286816 0.00000042 -0.01% 0.06% 0.04% 0.17% 0.19% 2026-07-03
IQDSEK 0.00736681 0.00002331 -0.32% -0.83% 2.57% 4.69% 0.86% 2026-07-03
IQDNGN 1.04578 0.00025 -0.02% -0.47% 0.28% -5.24% -10.71% 2026-07-03
IQDPLN 0.00285959 0.00000487 -0.17% -0.58% 2.40% 4.24% 3.98% 2026-07-03
IQDARS 1.1374727 0.0008392 0.07% 0.87% 3.55% 2.67% 21.02% 2026-07-03
IQDNOK 0.00750512 0.00000980 -0.13% -1.02% 5.20% -2.55% -2.36% 2026-07-06
IQDTWD 0.0243877 0.0000365 0.15% 0.43% 1.52% 1.91% 10.41% 2026-07-03
IQDIRR 1049.4672 0.3244 -0.03% 0.03% -0.04% 3,169.40% 3,173.14% 2026-07-02
IQDAED 0.00280545 0.00000171 0.06% 0.07% 0.06% 0.06% 0.06% 2026-07-03
IQDCOP 2.57431 0.00503 0.20% -2.17% -5.77% -10.55% -15.48% 2026-07-03
IQDCRC 0.34803 0.00025 0.07% 0.47% -0.78% -8.36% -9.73% 2026-07-03
IQDCUC 0.0183338 0.0000132 0.07% 0.07% 0.07% 0.07% 0.07% 2026-07-03
IQDCVE 0.0737001 0.0001329 -0.18% -0.82% 1.35% 2.28% 2.58% 2026-07-03
IQDCZK 0.0161375 0.0000179 -0.11% -0.93% 1.27% 2.74% 1.04% 2026-07-03
IQDDAI 0.001 0.000 -0.06% 0.69% 0.07% 0.04% 0.06% 2026-07-04
IQDDJF 0.13604 0.00010 0.07% 0.07% 0.07% 0.07% 0.07% 2026-07-03
IQDDKK 0.00498849 0.00000261 -0.05% -0.60% 1.42% 2.72% 3.09% 2026-07-03
IQDDOP 0.0452218 0.0002905 0.65% 0.37% 2.03% -6.10% -1.02% 2026-07-03
IQDDOT 0.001 0.000 0.31% -3.29% 18.05% 103.02% 281.58% 2026-07-06
IQDDZD 0.1016470 0.0001286 -0.13% -0.21% -0.20% 2.77% 2.86% 2026-07-03
IQDEGP 0.0375307 0.0000575 0.15% -0.89% -5.18% 3.07% -0.37% 2026-07-03
IQDERN 0.0114586 0.0000082 0.07% 0.07% 0.07% 0.07% 0.07% 2026-07-03
IQDETB 0.1224101 0.0012779 1.06% 0.62% 0.15% 3.20% 15.54% 2026-07-03
IQDETH 0.000000427659 0.000000001495 -0.35% -11.68% -0.89% 66.22% 40.59% 2026-07-06
IQDEUR 0.000667350 0.000000162 -0.02% -0.48% 1.50% 2.64% 2.90% 2026-07-06
IQDFJD 0.00172689 0.00000070 0.04% -0.20% 2.55% -0.52% 1.11% 2026-07-03
IQDGBP 0.000571703 0.000000075 -0.01% -1.16% 0.54% 0.80% 2.22% 2026-07-06
IQDGEL 0.00201213 0.00000068 0.03% -0.38% -0.83% -2.23% -3.02% 2026-07-03
IQDGHS 0.00867210 0.00001111 -0.13% 1.24% -3.64% 8.15% 9.76% 2026-07-03
IQDGMD 0.0567392 0.0000407 0.07% 0.11% 0.17% 0.66% 2.20% 2026-07-03
IQDGNF 6.69985 0.00481 0.07% 0.16% 0.12% 0.32% 1.23% 2026-07-03
IQDGTQ 0.00583014 0.00000418 0.07% 0.11% 0.17% -0.43% -0.67% 2026-07-03
IQDGYD 0.15950 0.00011 0.07% -0.17% -0.17% -0.17% -0.12% 2026-07-03
IQDHKD 0.00598560 0.00000148 -0.02% -0.01% 0.09% 0.75% -0.08% 2026-07-06
IQDHNL 0.0204468 0.0000147 0.07% 0.11% 0.64% 1.60% 2.52% 2026-07-03
IQDHTG 0.0998472 0.0000001 0.00% 0.08% 0.04% -0.05% -0.38% 2026-07-03
IQDHUF 0.23567 0.00104 -0.44% -1.00% 0.55% -5.70% -8.84% 2026-07-03
IQDAFN 0.0488900 0.0010794 -2.16% -0.93% 0.40% -3.07% -8.34% 2026-07-03
IQDALG 0.009 0.000 -3.81% -7.14% 11.99% 24.25% 94.72% 2026-07-03
IQDALL 0.0627741 0.0000962 -0.15% -0.77% -0.03% -0.05% -1.19% 2026-07-03
IQDAMD 0.26055 0.02052 -7.30% -7.00% -6.99% -10.50% -11.22% 2026-07-03
IQDAOA 0.70224 0.00050 0.07% 0.32% 0.21% 0.10% -0.13% 2026-07-03
IQDBSD 0.000763372 0.000000013 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-03
IQDBWP 0.01031129 0.00000031 0.00% -0.37% 0.33% -3.77% 1.85% 2026-07-03
IQDBYR 0.00221487 0.00000006 0.00% 2.01% 2.97% -1.23% -11.34% 2026-07-03
IQDATM 0.000 0.000 -0.30% -0.18% 12.99% 20.66% 150.44% 2026-07-06
IQDAUD 0.001100852 0.000000707 0.06% -0.56% 2.88% -3.77% -5.60% 2026-07-06
IQDAVX 0.000 0.000 0.55% -5.01% 11.24% 77.75% 157.09% 2026-07-06
IQDAZN 0.00129864 0.00000093 0.07% 0.07% 0.07% 0.07% 0.07% 2026-07-03
IQDBCH 0.000 0.000 -3.11% -19.33% 0.66% 145.71% 98.58% 2026-07-06
IQDBDT 0.0941221 0.0000778 0.08% 0.24% 0.45% 0.82% 0.51% 2026-07-02
IQDBHD 0.000287901 0.000000115 0.04% 0.04% 0.02% 0.05% 0.05% 2026-07-03
IQDBIF 2.27148 0.00626 -0.27% -0.14% -0.10% 0.58% -0.11% 2026-07-03
IQDBNB 0.000 0.000 -0.19% -1.26% 5.06% 50.32% 13.58% 2026-07-04
IQDBND 0.000985975 0.000000361 -0.04% -0.35% 0.60% 0.44% 1.26% 2026-07-03
IQDBOB 0.00528639 0.00000013 0.00% 0.07% 0.08% 0.00% 0.00% 2026-07-03
IQDISK 0.0960995 0.0001758 0.18% -0.60% 1.67% 0.45% 3.94% 2026-07-03
IQDJMD 0.12085 0.00012 0.10% 0.16% 0.32% -0.38% -0.81% 2026-07-03
IQDJOD 0.000541610 0.000000389 0.07% 0.07% 0.07% 0.07% 0.07% 2026-07-03
IQDCDF 1.76252 0.00928 0.53% 0.26% -0.32% 1.16% -20.68% 2026-07-03
IQDCLP 0.70535 0.00114 -0.16% 0.40% 3.19% 2.65% -0.41% 2026-07-03
IQDMYR 0.00310987 0.00000472 -0.15% -1.12% 2.05% 0.39% -3.52% 2026-07-03
IQDMZN 0.0488366 0.0002870 0.59% 0.18% 0.15% 0.56% 0.10% 2026-07-03
IQDNAD 0.0123912 0.0000172 -0.14% -1.56% -0.75% -1.95% -7.32% 2026-07-03
IQDKES 0.0987732 0.0000709 0.07% -0.12% 0.00% 0.30% 0.15% 2026-07-03
IQDKGS 0.0668019 0.0000462 0.07% 0.07% 0.07% 0.08% 0.07% 2026-07-03
IQDKHR 3.05699 0.01935 -0.63% -0.39% -0.47% -0.11% -0.31% 2026-07-03
IQDKMF 0.32924 0.00030 0.09% -0.62% 1.73% 2.66% 2.66% 2026-07-03
IQDKYD 0.000631679 0.000000010 0.00% 0.00% 0.00% -0.45% -0.45% 2026-07-02
IQDKZT 0.36135 0.00068 -0.19% -2.45% -2.83% -6.71% -8.87% 2026-07-03
IQDLAK 17.23690 0.00012 0.00% 2.60% 2.90% 4.44% 4.79% 2026-07-03
IQDLBP 68.35917 0.00039 0.00% 0.00% 0.00% 0.00% -0.06% 2026-07-03
IQDLKR 0.25584 0.00034 -0.13% -0.30% -0.08% 8.15% 11.70% 2026-07-03
IQDLNK 0.000 0.000 -0.54% -8.77% -0.50% 51.48% 63.51% 2026-07-06
IQDLRD 0.13877 0.00010 0.07% -0.15% -0.44% 2.65% -9.33% 2026-07-03
IQDLSL 0.0123912 0.0000203 -0.16% -1.57% -0.75% -1.94% -7.32% 2026-07-03
IQDLTC 0.00001668595 0.00000035262 -2.07% -8.55% -0.37% 67.83% 89.80% 2026-07-06
IQDLUN 12.71 0.01 -0.09% -0.09% 33.21% -16.74% -0.09% 2026-07-03
IQDLYD 0.00489298 0.00000023 0.00% -0.15% 0.94% 18.35% 19.00% 2026-07-03
IQDMAD 0.00714459 0.00000930 -0.13% -0.44% 1.62% 2.70% 4.01% 2026-07-03
IQDMDL 0.0134371 0.0000056 -0.04% -0.53% 1.74% 5.15% 5.41% 2026-07-03
IQDMGA 3.23638 0.02926 -0.90% 0.23% 0.83% -7.63% -3.78% 2026-07-03
IQDMKD 0.0411440 0.0000410 0.10% -0.53% 1.49% 2.87% 2.96% 2026-07-03
IQDMMK 1.59939 0.00115 0.07% 0.07% 0.07% 0.07% 0.07% 2026-07-03
IQDMNT 2.73784 0.00196 0.07% 0.10% 0.24% 0.74% 0.04% 2026-07-03
IQDMOP 0.00617581 0.00000794 0.13% 0.15% 0.20% 0.84% -0.01% 2026-07-03
IQDMTC 0.010 0.000 -0.30% -2.99% 17.56% 35.64% 140.29% 2026-07-06
IQDMUR 0.0359418 0.0001421 -0.39% -2.30% -0.83% 1.80% 4.93% 2026-07-03
IQDMVR 0.0118100 0.0000085 0.07% 0.07% 0.07% 0.07% 0.07% 2026-07-03
IQDMWK 1.32462 0.00121 0.09% 0.09% 0.09% 0.09% 0.09% 2026-07-03
IQDTZS 2.00602 0.00220 0.11% 0.21% 0.11% 6.82% -0.46% 2026-07-03
IQDUAH 0.0339986 0.0002380 -0.70% -0.92% 0.43% 5.17% 6.68% 2026-07-03
IQDUGX 2.78627 0.01107 -0.40% -1.10% -3.04% 0.74% 1.73% 2026-07-03
IQDUNI 0.000 0.000 1.45% -6.64% -16.31% 77.51% 118.77% 2026-07-06
IQDURY 0.0307036 0.0000013 0.00% 0.28% -0.16% 2.99% 0.22% 2026-07-03
IQDUSC 0.001 0.000 0.00% -0.06% -0.01% -0.02% 0.02% 2026-07-04
IQDUSD 0.000763155 0.000000192 -0.03% -0.03% -0.03% -0.03% -0.03% 2026-07-06
IQDUST 0.001 0.000 -0.02% -0.08% -0.04% -0.08% 0.09% 2026-07-06
IQDUZS 9.14504 0.05369 0.59% -0.26% 0.13% -0.20% -4.60% 2026-07-03
IQDVND 20.0877 0.0190 0.09% -0.02% -0.11% 0.06% 0.44% 2026-07-03
IQDXAF 0.43745 0.00502 -1.13% -1.41% 1.41% 2.65% 0.86% 2026-07-03
IQDXLM 0.004 0.000 1.72% -12.71% -0.91% -1.28% 16.94% 2026-07-06
IQDXMR 0.000 0.000 -0.87% -1.72% 14.05% 32.79% -4.00% 2026-07-06
IQDXOF 0.43745 0.00186 -0.42% -0.35% 1.62% 2.51% 3.16% 2026-07-03
IQDXPF 0.0795334 0.0002490 -0.31% -0.86% 1.13% 2.41% 2.52% 2026-07-03
IQDXRP 0.00065961 0.00000058 -0.09% -9.51% 0.87% 58.94% 91.90% 2026-07-06
IQDYER 0.18108 0.00100 -0.55% -0.53% -0.55% -0.48% -2.02% 2026-07-03
IQDZAR 0.0123926 0.0000090 -0.07% -1.48% -0.71% -1.98% -7.27% 2026-07-03
IQDZIG 0.020 0.000 -0.14% 0.23% -0.06% 3.17% -0.45% 2026-07-03
IQDZMW 0.014 0.000 0.83% 1.49% 2.91% -16.96% -24.16% 2026-07-03
IQDNPR 0.1163629 0.0001524 -0.13% 0.92% -0.46% 6.00% 11.67% 2026-07-03
IQDNZD 0.00133929 0.00000267 0.20% -1.06% 2.97% 0.99% 6.21% 2026-07-06
IQDOMR 0.000294104 0.000000432 0.15% 0.15% 0.15% 0.13% 0.13% 2026-07-03
IQDPAB 0.000764824 0.000001465 0.19% 0.19% 0.19% 0.19% 0.19% 2026-07-03
IQDPEN 0.00259759 0.00000041 0.02% -0.56% -0.04% 1.18% -4.04% 2026-07-03
IQDPGK 0.00335378 0.00005118 -1.50% 0.12% 0.47% 3.14% 6.65% 2026-07-03
IQDPHP 0.0469459 0.0000589 0.13% 0.35% -0.48% 4.38% 9.09% 2026-07-03
IQDPKR 0.21223 0.00007 -0.03% 0.01% -0.16% -0.79% -2.09% 2026-07-03
IQDPYG 4.64154 0.00002 0.00% -0.38% -0.19% -7.38% -23.70% 2026-07-03
IQDQAR 0.00279063 0.00000811 0.29% 0.38% 0.33% 0.02% 0.30% 2026-07-03
IQDRON 0.00349358 0.00000177 -0.05% -0.57% 0.98% 5.46% 6.38% 2026-07-03
IQDRSD 0.0783165 0.0000325 -0.04% -0.67% 1.36% 2.68% 2.92% 2026-07-03
IQDNIO 0.0280895 0.0000021 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-07-03
IQDILS 0.00229087 0.00000160 0.07% 0.71% 4.46% -5.84% -9.61% 2026-07-03
IQDSGD 0.000985836 0.000000309 -0.03% -0.18% 0.52% 0.41% 1.36% 2026-07-06
IQDSLL 18.43330 0.01323 0.07% 0.05% 0.01% 4.24% 5.98% 2026-07-03
IQDSOL 0.000 0.000 0.20% -11.83% -15.61% 52.75% 81.31% 2026-07-06
IQDSOS 0.43628 0.00002 0.01% 0.01% 0.01% 0.18% 0.01% 2026-07-03
IQDSRD 0.0285500 0.0001073 -0.37% 0.08% 0.54% -2.36% -0.35% 2026-07-03
IQDSSP 3.55676 0.01738 0.49% 0.61% 0.59% 3.85% 4.26% 2026-07-01
IQDSTD 0.0165167 0.0000243 -0.15% -0.60% 1.40% 2.69% 2.79% 2026-07-03
IQDSVC 0.00667953 0.00000330 -0.05% 0.00% -0.01% -0.05% -0.05% 2026-07-03
IQDSYP 0.08827 0.00006 0.07% 0.12% 0.12% 4.55% -11.09% 2026-07-03
IQDSZL 0.0123802 0.0000263 -0.21% -1.59% -0.84% -2.18% -7.39% 2026-07-03
IQDTHB 0.0253182 0.0000330 -0.13% -0.55% 1.31% 5.29% 2.21% 2026-07-03
IQDTJS 0.00707638 0.00000004 0.00% 0.00% 0.11% 0.38% -5.17% 2026-07-03
IQDTMT 0.00268131 0.00000956 0.36% 0.36% 0.36% 0.37% 0.37% 2026-07-03
IQDTND 0.00225299 0.00000910 0.41% -0.19% 1.31% 2.29% 2.07% 2026-07-03
IQDSCR 0.01067590 0.00066845 -5.89% 2.63% 1.50% -8.23% -0.77% 2026-07-03
IQDSDG 0.45873 0.00058 0.13% 0.12% 0.13% 0.14% 0.07% 2026-07-03
IQDRWF 1.11756 0.00141 -0.13% -0.05% 0.01% 0.51% 1.91% 2026-07-03
IQDTTD 0.00517371 0.00000020 0.00% -0.28% 0.05% -0.29% -0.07% 2026-07-03
IQDADA 0.004 0.000 1.23% -21.86% -5.22% 75.45% 201.91% 2026-07-06