十字架 物价 % 每周 每月一次 YTD YoY
IQDJPY 0.1082471 0.0013468 -1.23% -1.05% -5.98% -9.95% -8.47% 2025-04-24
IQDCNY 0.00553868 0.00002615 -0.47% -1.06% -0.20% -1.19% -0.17% 2025-04-24
IQDCHF 0.000627459 0.000007545 -1.19% -0.30% -7.02% -9.48% -9.96% 2025-04-24
IQDCAD 0.001051655 0.000008804 -0.83% -1.35% -3.86% -4.25% 0.72% 2025-04-24
IQDMXN 0.0148763 0.0001234 -0.82% -3.12% -2.80% -6.60% 14.74% 2025-04-24
IQDINR 0.0650409 0.0000182 -0.03% -1.05% -0.45% -0.51% 2.18% 2025-04-22
IQDBRL 0.00439985 0.00003613 -0.81% -1.63% -0.10% -6.87% 11.57% 2025-04-22
IQDRUB 0.0621233 0.0002440 0.39% -1.13% -3.57% -28.35% -12.93% 2025-04-22
IQDKRW 1.08663 0.00018 -0.02% 0.14% -3.07% -3.78% 3.35% 2025-04-22
IQDIDR 12.87008 0.01752 0.14% 0.36% 1.64% 3.57% 3.71% 2025-04-22
IQDTRY 0.02920703 0.00004729 0.16% 0.54% 0.75% 8.20% 17.50% 2025-04-22
IQDSAR 0.00286344 0.00000276 -0.10% -0.13% -0.08% -0.22% 0.01% 2025-04-22
IQDSEK 0.00726070 0.00001602 -0.22% -2.78% -5.91% -14.09% -12.60% 2025-04-22
IQDNGN 1.22446 0.00140 -0.11% -0.15% 5.31% 3.80% 30.04% 2025-04-22
IQDPLN 0.00285343 0.00002130 0.75% -1.00% -3.41% -9.57% -7.71% 2025-04-22
IQDARS 0.8224981 0.0363847 -4.24% -10.00% 0.77% 4.43% 23.53% 2025-04-22
IQDNOK 0.00791915 0.00012062 -1.50% -2.52% -1.47% -8.94% -4.98% 2025-04-24
IQDTWD 0.0248204 0.0000271 0.11% 0.37% -1.64% -0.96% -0.23% 2025-04-22
IQDIRR 32.0856 0.0000 0.00% 0.00% -0.06% 0.00% -0.10% 2025-04-21
IQDAED 0.00280404 0.00000192 -0.07% -0.07% -0.07% -0.07% 0.02% 2025-04-22
IQDCOP 3.26634 0.00409 -0.13% -0.79% 3.14% -2.95% 9.39% 2025-04-22
IQDCRC 0.38379 0.00283 0.74% -0.52% 0.73% -0.84% 0.36% 2025-04-22
IQDCUC 0.0183346 0.0000000 0.00% 0.00% 0.00% 0.00% 0.08% 2025-04-21
IQDCVE 0.0735255 0.0000470 -0.06% -1.44% -5.86% -9.78% -7.27% 2025-04-22
IQDCZK 0.0167070 0.0001030 0.62% -1.08% -5.25% -10.10% -7.71% 2025-04-22
IQDDAI 0.001 0.000 -0.57% -0.59% -0.64% -0.58% -0.64% 2025-04-24
IQDDJF 0.13592 0.00025 0.18% 0.18% 0.18% 0.18% 0.19% 2025-04-22
IQDDKK 0.00497121 0.00001789 0.36% -1.09% -5.79% -9.61% -7.01% 2025-04-22
IQDDOP 0.0456017 0.0001089 0.24% -2.00% -5.02% -1.97% 0.57% 2025-04-22
IQDDOT 0.000 0.000 2.62% -11.29% 13.20% 66.47% 82.39% 2025-04-24
IQDDZD 0.1008374 0.0006244 0.62% 0.07% -0.81% -2.46% -1.84% 2025-04-22
IQDEGP 0.0389242 0.0003377 0.88% 0.00% 0.85% 0.32% 5.91% 2025-04-22
IQDERN 0.0114510 0.0000081 -0.07% -0.07% -0.07% -0.07% 0.01% 2025-04-22
IQDETB 0.1018461 0.0018265 1.83% 2.62% 1.34% 4.48% 133.53% 2025-04-22
IQDETH 0.000000436683 0.000000011331 2.66% -9.26% 14.67% 90.39% 84.00% 2025-04-24
IQDEUR 0.000667052 0.000008029 -1.19% -1.48% -5.69% -9.55% -6.59% 2025-04-24
IQDFJD 0.00172101 0.00002865 1.69% -0.52% -2.03% -3.31% -1.91% 2025-04-22
IQDGBP 0.000570758 0.000005663 -0.98% -1.15% -3.45% -6.47% -6.99% 2025-04-24
IQDGEL 0.00209706 0.00000149 -0.07% 0.85% -0.97% -2.48% 2.62% 2025-04-22
IQDGHS 0.01179261 0.00001793 -0.15% -0.57% -0.44% 5.01% 14.52% 2025-04-22
IQDGMD 0.0554991 0.0000394 -0.07% 0.41% 0.62% 0.69% 7.04% 2025-04-22
IQDGNF 6.60931 0.02718 0.41% 0.45% 0.30% 0.58% 1.09% 2025-04-22
IQDGTQ 0.00588039 0.00000339 0.06% -0.01% 0.14% -0.10% -1.07% 2025-04-22
IQDGYD 0.16008 0.00011 -0.07% 0.07% -0.02% 0.17% 0.39% 2025-04-22
IQDHKD 0.00589186 0.00003636 -0.61% -0.58% -0.79% -0.70% -1.60% 2025-04-24
IQDHNL 0.0197894 0.0001951 1.00% 1.00% 1.50% 2.33% 4.87% 2025-04-22
IQDHTG 0.0998473 0.0002293 0.23% 0.15% -0.03% 0.39% -1.44% 2025-04-22
IQDHUF 0.27211 0.00179 0.66% -1.43% -3.63% -10.32% -3.61% 2025-04-22
IQDAFN 0.0547641 0.0000353 0.06% -1.04% 1.64% 1.90% -0.62% 2025-04-22
IQDALG 0.003 0.000 -4.95% -13.43% -13.84% 54.48% -11.21% 2025-04-23
IQDALL 0.0656150 0.0003362 -0.51% -1.87% -5.44% -9.40% -9.33% 2025-04-22
IQDAMD 0.29812 0.00021 -0.07% 0.08% -0.15% -1.35% -0.53% 2025-04-22
IQDAOA 0.70134 0.00235 -0.33% 0.66% 0.66% -0.50% 8.80% 2025-04-22
IQDBSD 0.000763942 0.000000000 0.00% 0.00% 0.00% 0.00% 0.08% 2025-04-21
IQDBWP 0.01042865 0.00002200 -0.21% -1.03% 0.37% -2.26% -1.16% 2025-04-22
IQDBYR 0.00249616 0.00000105 0.04% 0.04% 0.09% 0.04% -0.15% 2025-04-22
IQDATM 0.000 0.000 -0.01% -8.38% 10.25% 42.00% 100.24% 2025-04-24
IQDAUD 0.001190682 0.000010673 -0.89% -1.11% -2.03% -3.53% 1.08% 2025-04-24
IQDAVX 0.000 0.000 1.71% -13.10% -9.59% 62.16% 74.68% 2025-04-24
IQDAZN 0.00129778 0.00000092 -0.07% 0.22% -0.07% 0.22% 0.01% 2025-04-22
IQDBCH 0.000 0.000 -1.05% -11.16% -9.47% 20.73% 40.75% 2025-04-24
IQDBDT 0.0927508 0.0003138 0.34% 0.34% 0.17% 2.03% 10.61% 2025-04-22
IQDBGN 0.00130305 0.00001177 -0.90% -0.99% -5.81% -9.72% -7.01% 2025-04-22
IQDBHD 0.000287725 0.000000235 -0.08% -0.07% -0.08% -0.12% -0.01% 2025-04-22
IQDBIF 2.26984 0.02992 1.34% 1.37% 0.50% 0.47% 3.43% 2025-04-22
IQDBNB 0.000 0.000 2.10% -3.19% 3.92% 16.53% 1.06% 2025-04-24
IQDBND 0.000999672 0.000002575 0.26% -0.50% -1.97% -4.15% -3.98% 2025-04-22
IQDBOB 0.00527479 0.00003414 0.65% 0.80% 0.17% -0.44% -0.44% 2025-04-22
IQDISK 0.0964937 0.0002447 0.25% -1.13% -5.30% -9.12% -10.40% 2025-04-22
IQDJMD 0.12099 0.00089 0.74% 0.68% 1.44% 2.37% 1.70% 2025-04-22
IQDJOD 0.000541635 0.000000764 0.14% 0.00% -0.04% -0.06% 0.10% 2025-04-21
IQDCDF 2.21696 0.00267 -0.12% -0.11% 1.37% 1.59% 4.38% 2025-04-21
IQDCLP 0.73008 0.00471 -0.64% -1.11% 2.95% -3.90% 0.40% 2025-04-22
IQDMYR 0.00335247 0.00001442 0.43% -0.60% -1.00% -1.86% -8.08% 2025-04-22
IQDMZN 0.0487736 0.0000499 -0.10% 0.91% 0.91% -0.09% 0.34% 2025-04-22
IQDNAD 0.0142296 0.0001291 -0.90% -1.33% 2.66% -1.09% -2.76% 2025-04-22
IQDKES 0.0988984 0.0000061 0.01% 0.04% 0.33% 0.47% -3.32% 2025-04-22
IQDKGS 0.0663203 0.0003210 -0.48% -0.73% 0.14% -0.21% -2.28% 2025-04-22
IQDKHR 3.05632 0.00514 0.17% 0.14% 0.13% -0.41% -1.68% 2025-04-22
IQDKMF 0.32821 0.00133 0.41% -1.10% -5.50% -9.36% -6.96% 2025-04-22
IQDKYD 0.000635027 0.000000000 0.00% 0.00% 0.00% 0.00% 0.23% 2025-04-21
IQDKZT 0.39589 0.00105 -0.26% 0.11% 3.25% -1.22% 16.34% 2025-04-22
IQDLAK 16.48340 0.04795 0.29% 0.16% -0.10% -0.58% 1.21% 2025-04-22
IQDLBP 68.39319 0.02039 0.03% 0.03% 0.16% 0.03% 0.06% 2025-04-22
IQDLKR 0.22893 0.00034 0.15% 0.53% 0.92% 2.21% -0.27% 2025-04-22
IQDLNK 0.000 0.000 3.67% -14.70% 0.61% 38.85% 5.95% 2025-04-24
IQDLRD 0.15279 0.00000 0.00% 0.00% 0.00% 8.40% 2.91% 2025-04-21
IQDLSL 0.0142296 0.0000680 -0.48% -1.33% 2.66% -1.09% -2.76% 2025-04-22
IQDLTC 0.00000932358 0.00000021912 2.41% -7.88% 11.59% 25.35% 3.99% 2025-04-24
IQDLUN 12.73 2.55 -16.67% -16.67% 0.00% 83.33% 100.15% 2025-04-09
IQDLYD 0.00414885 0.00002289 -0.55% -1.97% 13.14% 10.75% 11.49% 2025-04-22
IQDMAD 0.00703618 0.00000080 -0.01% -0.89% -3.96% -8.96% -9.21% 2025-04-22
IQDMDL 0.0130573 0.0000168 0.13% -0.05% -5.02% -6.51% -4.25% 2025-04-22
IQDMGA 3.39381 0.06939 -2.00% -1.14% -4.74% -5.33% 0.87% 2025-04-22
IQDMKD 0.0409946 0.0001666 -0.40% -0.79% -5.13% -8.94% -7.03% 2025-04-22
IQDMMK 1.59947 0.00000 0.00% 0.00% 0.00% 0.00% -0.22% 2025-04-18
IQDMNT 2.72686 0.00117 -0.04% 1.00% 2.72% 4.37% 5.19% 2025-04-22
IQDMOP 0.00609910 0.00001167 -0.19% -0.13% -0.37% -0.25% -1.09% 2025-04-22
IQDMTC 0.003 0.000 -0.72% -20.42% -5.82% 99.33% 222.11% 2025-04-24
IQDMUR 0.0339789 0.0000599 0.18% -0.83% -1.81% -4.96% -4.34% 2025-04-22
IQDMVR 0.0118022 0.0000084 -0.07% 0.19% -0.07% 0.19% 0.01% 2025-04-22
IQDMWK 1.32367 0.01196 0.91% 0.91% 0.17% -0.06% -0.40% 2025-04-22
IQDTZS 2.04973 0.01000 0.49% 1.63% 1.40% 10.64% 3.51% 2025-04-22
IQDUAH 0.0317456 0.0000802 0.25% 0.50% -0.47% -1.18% 4.50% 2025-04-22
IQDUGX 2.79402 0.00473 -0.17% -0.50% -0.20% -0.42% -3.94% 2025-04-22
IQDUNI 0.000 0.000 5.51% -8.98% 17.37% 132.13% 39.97% 2025-04-24
IQDURY 0.0322326 0.0000134 -0.04% -1.07% 0.10% -3.36% 9.51% 2025-04-22
IQDUSC 0.001 0.000 -0.60% -0.60% -0.59% -0.59% -0.64% 2025-04-24
IQDUSD 0.000759405 0.000004537 -0.59% -0.59% -0.59% -0.59% -0.64% 2025-04-24
IQDUST 0.001 0.000 -0.60% -0.62% -0.61% -0.80% -0.64% 2025-04-24
IQDUZS 9.85450 0.00390 -0.04% -0.39% -0.08% 0.00% 1.41% 2025-04-22
IQDVND 19.7789 0.0150 0.08% 0.26% 1.12% 1.61% 1.79% 2025-04-22
IQDXAF 0.43583 0.00448 -1.02% -1.29% -5.40% -10.89% -7.38% 2025-04-22
IQDXLM 0.003 0.000 1.82% -9.84% 8.30% 26.80% -55.07% 2025-04-24
IQDXMR 0.000 0.000 0.86% -4.52% -3.01% -14.79% -46.39% 2025-04-24
IQDXOF 0.43435 0.00000 0.00% -0.77% -5.72% -9.28% -7.48% 2025-04-23
IQDXPF 0.0798855 0.0000000 0.00% -0.24% -4.62% -9.00% -6.98% 2025-04-23
IQDXRP 0.00035540 0.00001050 3.05% -2.84% 13.57% -3.51% -74.63% 2025-04-24
IQDYER 0.18713 0.00015 -0.08% -0.04% -0.26% -1.65% -1.93% 2025-04-22
IQDZAR 0.0141811 0.0001270 -0.89% -2.25% 1.79% -1.53% -2.91% 2025-04-22
IQDZIG 0.020 0.000 -0.04% -0.06% 0.41% 3.84% 118.51% 2025-04-22
IQDZMW 0.022 0.000 -1.00% 0.49% -2.06% 1.59% 10.15% 2025-04-22
IQDNPR 0.1039972 0.0000517 -0.05% -1.11% -1.15% -0.62% 2.05% 2025-04-22
IQDNZD 0.00127072 0.00001208 -0.94% -1.90% -4.96% -6.97% -1.32% 2025-04-24
IQDOMR 0.000293909 0.000000216 -0.07% -0.07% -0.05% -0.07% 0.01% 2025-04-22
IQDPAB 0.000763858 0.000000084 -0.01% -0.01% -0.31% -0.01% -0.03% 2025-04-22
IQDPEN 0.00282916 0.00000311 0.11% -0.63% 2.43% -1.35% 0.28% 2025-04-22
IQDPGK 0.00315811 0.00015161 5.04% 5.13% 0.67% 1.77% 8.85% 2025-04-22
IQDPHP 0.0431878 0.0000429 -0.10% -0.92% -1.43% -2.67% -1.82% 2025-04-22
IQDPKR 0.21427 0.00016 -0.07% -0.01% 0.08% 0.76% 0.77% 2025-04-22
IQDPYG 6.11097 0.00249 0.04% 0.17% 0.29% 2.39% 7.94% 2025-04-22
IQDQAR 0.00278274 0.00000375 0.14% 0.30% -0.05% -0.05% -0.02% 2025-04-22
IQDRON 0.00331270 0.00001002 0.30% -1.12% -5.87% -9.76% -7.08% 2025-04-22
IQDRSD 0.0779003 0.0007131 -0.91% -1.23% -6.02% -9.76% -7.21% 2025-04-22
IQDNIO 0.0280930 0.0001328 0.47% 0.47% 0.18% 0.47% -0.28% 2025-04-22
IQDILS 0.00283412 0.00001097 -0.39% 0.73% 0.87% 1.99% -1.31% 2025-04-22
IQDSGD 0.000996188 0.000009725 -0.97% -1.19% -2.59% -4.52% -4.22% 2025-04-24
IQDSLL 17.27667 0.01281 -0.07% 0.02% -0.75% -1.14% 0.51% 2025-04-21
IQDSOL 0.000 0.000 1.90% -14.42% -9.93% 28.19% 5.18% 2025-04-24
IQDSOS 0.43628 0.00236 0.54% 0.54% 0.54% 0.54% 0.62% 2025-04-22
IQDSRD 0.0282168 0.0001779 0.63% 0.96% 1.81% 4.21% 7.81% 2025-04-21
IQDSSP 3.43165 0.00000 0.00% 0.94% 0.88% 15.68% 185.05% 2025-04-21
IQDSTD 0.0164878 0.0000635 0.39% -0.01% -4.18% -9.72% -7.30% 2025-04-22
IQDSVC 0.00667906 0.00000505 -0.08% -0.08% 0.16% -0.08% -0.09% 2025-04-22
IQDSYP 9.93506 0.00000 0.00% 0.00% 0.00% 0.00% 0.10% 2025-04-21
IQDSZL 0.0142186 0.0000807 -0.56% -1.40% 2.67% -1.10% -2.84% 2025-04-22
IQDTHB 0.0254754 0.0002424 0.96% -0.75% -1.78% -2.86% -10.00% 2025-04-22
IQDTJS 0.00812975 0.00003196 0.39% -1.65% -2.35% -1.92% -2.82% 2025-04-22
IQDTMT 0.00267152 0.00000190 -0.07% 0.07% 0.07% 0.07% -0.01% 2025-04-22
IQDTND 0.00226027 0.00000626 0.28% -0.71% -4.36% -7.21% -6.15% 2025-04-22
IQDSCR 0.01085432 0.00002482 -0.23% -0.43% -0.26% -0.30% 2.59% 2025-04-22
IQDSDG 0.45844 0.00029 -0.06% 0.21% 0.22% 0.22% 0.28% 2025-04-22
IQDRWF 1.09980 0.02920 2.73% 2.70% 0.30% 5.14% 11.25% 2025-04-22
IQDTTD 0.00518470 0.00002176 0.42% 0.45% 0.13% 0.31% 0.11% 2025-04-22
IQDADA 0.001 0.000 1.87% -10.27% 4.51% 24.03% -26.31% 2025-04-24