物价 Chg
Axon Enterprise 774.55 -0.83 -0.11% 161.18% 2025-07-02
Altri 5.07 0.04 0.80% -5.41% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Mota Engil 3.93 0.02 0.41% 11.97% 2025-07-03
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
GATX 158.57 2.42 1.55% 19.53% 2025-07-02
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
L3Harris Technologies 253.56 1.38 0.55% 12.90% 2025-07-02
Martifer 2.14 0 0% 32.10% 2025-07-03
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Navigator 3.31 0.01 0.36% -13.70% 2025-07-03
Raytheon Technologies 144.50 -1.50 -1.03% 43.87% 2025-07-01
Reliance Worldwide Corporation 4.28 0.15 3.63% -3.17% 2025-07-03
Semapa 17.18 0.04 0.23% 16.71% 2025-07-03
Teixeira Duarte 0.34 -0.01 -2.03% 228.16% 2025-07-03

物价
PSI Geral 5076 85.87 1.72% 10.01% 2025-07-03