RM2 International - 股票价格

物价 Chg 天 年 日
1519 Fortune Electric 863.00 9.00 1.05% 821.02% 2024-04-25
1537 Kung Long Batteries 138.00 0 0% -3.16% 2024-04-25
600089 Tbea 13.57 -0.23 -1.67% -22.42% 2024-04-25
600150 China CSSC Holdings 36.85 -0.07 -0.19% 45.77% 2024-04-25
600760 Avic Shenyang Aircraft 38.21 -0.02 -0.05% -33.26% 2024-04-25
ADSB Abu Dhabi Ship 4.08 0 0% -0.49% 2024-04-24
ALARK Alarko Holding AS 114.20 -0.50 -0.44% 77.88% 2024-04-24
BLDP Ballard Power Systems 3.48 -0.09 -2.52% -41.81% 2024-04-24
BMA Byggma 18.15 -0.35 -1.89% -29.92% 2024-04-24
BNR Brenntag 75.54 -0.52 -0.68% 3.37% 2024-04-25
CENER Cenergy Holdings 7.47 -0.10 -1.32% 66.37% 2024-04-25
DPLM Diploma 3,576.00 -6.00 -0.17% 34.44% 2024-04-25
DTG Daimler Truck Holding AG 42.45 -0.43 -1.00% 39.91% 2024-04-25
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
ENR Siemens Energy 17.74 -0.04 -0.22% -16.08% 2024-04-25
EPIR Epiroc 205.50 0.70 0.34% -2.61% 2024-04-25
FLC Fluence Corporation 0.17 0.01 3.03% -12.82% 2024-04-24
FLUI Fluidra 20.15 -0.27 -1.32% 36.61% 2024-04-25
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
HDC Hudaco Industries 16,201.00 -369.00 -2.23% 4.03% 2024-04-25
HUSQB Husqvarna 84.78 1.42 1.70% -0.89% 2024-04-25
HWDN Howden Joinery 876.50 6.50 0.75% 31.09% 2024-04-25
IFT Infratil Limited 9.96 0.03 0.30% 16.90% 2024-04-24
INA Inapa 0.03 0 0% -28.27% 2024-04-24
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 40.96 -0.30 -0.73% -17.42% 2024-04-25
IVG Iveco Group 11.80 -0.15 -1.26% 43.70% 2024-04-25
JESV Jedinstvo ad Sevojno 7,000.00 80.00 1.16% -5.42% 2024-04-24
LDO Leonardo SpA 21.52 -0.46 -2.09% 97.43% 2024-04-25
LUVE LU-VE 21.75 0 0% -26.40% 2024-04-25
LXFR Luxfer 9.68 -0.11 -1.12% -38.66% 2024-04-24
LYL Lycopodium 11.83 0.14 1.20% 13.86% 2024-04-24
MIO Mincon 0.45 0 0% -55.00% 2024-04-24
MSTT Mostotrest Pao 217.40 1.10 0.51% -15.51% 2024-04-25
MUR Murray & Roberts Holdings 114.00 1.00 0.88% -13.64% 2024-04-25
OPUS Opus Global Nyrt 396.50 -3.50 -0.88% 230.42% 2024-04-24
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBX Raubex 2,971.00 -4.00 -0.13% 10.65% 2024-04-25
RHM Rheinmetall 506.00 -14.70 -2.82% 92.54% 2024-04-25
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,680.00 -760.00 -2.58% 75.52% 2024-04-24
RS1 RS Group 705.00 -4.50 -0.63% -21.30% 2024-04-25
SCYR Sacyr 3.34 -0.04 -1.18% 10.59% 2024-04-25
SPEN Shapir Engineering and Industry 1,998.00 -36.00 -1.77% -22.47% 2024-04-25
SRG SRG Global 0.82 0.01 1.24% 8.67% 2024-04-24
TT Trane Technologies 296.38 2.12 0.72% 65.72% 2024-04-24
UBNT Ubiquiti Networks 108.77 2.73 2.57% -53.90% 2024-04-24
UNAC Obyedinennaya 1.34 -0.01 -0.52% 85.84% 2024-04-24
UWGN United Wagon 54.50 -0.50 -0.91% -70.38% 2024-04-25
VNT Ventia Services 3.73 0.01 0.27% 42.37% 2024-04-24
ZAG Zumtobel 6.20 -0.04 -0.64% -13.53% 2024-04-25

物价 天 年 日
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25