地图  分散  相关性  预测
十字架 物价 变动 %Chg 每周 每月一次 YTD YoY 日
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-06
EURMMK 2349.76 6.83 -0.29% -1.48% -3.47% -4.41% -4.42% 2026-10-05
GBPMMK 2768.27 4.15 -0.15% -0.20% -2.24% -1.77% -1.93% 2026-10-05
AUDMMK 1459.62 3.01 0.21% -0.73% -3.18% 4.48% 5.56% 2026-10-05
NZDMMK 1177.06 4.79 0.41% -0.81% -4.34% -2.33% -3.73% 2026-10-06
OMRMMK 5438.18 4.10 -0.08% -0.08% -0.08% -0.06% -0.06% 2026-10-06
PABMMK 2090.15 3.55 -0.17% -0.17% -0.17% -0.17% -0.17% 2026-10-06
PENMMK 608.705 1.800 0.30% 0.01% -2.35% -2.22% 0.63% 2026-10-06
PGKMMK 469.545 0.526 0.11% -0.07% -0.32% -4.47% -5.93% 2026-10-06
PHPMMK 33.3615 0.0389 -0.12% -0.42% -0.16% -6.12% -7.18% 2026-10-06
PKRMMK 7.5683 0.0081 0.11% 0.16% 0.36% 1.30% 1.68% 2026-10-06
PLNMMK 539.370 3.172 0.59% -1.00% -4.47% -7.42% -6.43% 2026-10-06
PYGMMK 0.35779 0.00041 0.12% 0.37% 1.15% 12.19% 19.78% 2026-10-06
QARMMK 575.066 0.410 0.07% 0.12% 0.12% 0.39% 0.11% 2026-10-06
RONMMK 440.927 1.047 0.24% -2.24% -4.88% -8.61% -8.45% 2026-10-06
RSDMMK 20.0790 0.0730 0.37% -0.86% -3.18% -4.18% -4.06% 2026-10-06
RUBMMK 24.7044 0.1622 0.66% -0.39% 1.42% -7.08% -2.06% 2026-10-06
RWFMMK 1.41919 0.00108 -0.08% -0.11% -0.27% -1.27% -1.59% 2026-10-06
SARMMK 557.770 0.290 -0.05% 0.03% 0.04% -0.08% -0.08% 2026-10-06
SCRMMK 147.693 2.339 -1.56% -1.32% -2.65% 7.50% 1.56% 2026-10-06
SDGMMK 3.48080 0.00771 -0.22% -0.21% -0.22% -0.24% -0.21% 2026-10-06
SEKMMK 209.657 1.032 0.49% -0.24% -3.91% -7.69% -6.08% 2026-10-06
SGDMMK 1639.08 2.79 0.17% 0.00% -0.86% 0.69% 1.13% 2026-10-06
SLLMMK 0.08714 0.00004 0.04% 0.43% 0.57% -3.58% -3.31% 2026-10-06
SOLMMK 252855.6 20.0 -0.01% 1.59% 16.28% -2.94% -48.07% 2026-10-06
SOSMMK 3.66352 0.00000 0.00% 0.00% 0.00% -0.18% 0.00% 2026-10-06
SRDMMK 55.6837 0.0635 0.11% 0.04% 0.55% 1.87% 1.39% 2026-10-06
SSPMMK 0.37112 0.00093 -0.25% -0.25% -0.77% -20.47% -20.15% 2026-10-05
STDMMK 95.2569 0.3678 0.39% -0.98% -3.12% -4.14% -3.86% 2026-10-06
SVCMMK 239.567 0.410 0.17% 0.18% 0.17% 0.18% 0.18% 2026-10-06
SYPMMK 17.16148 0.00281 0.02% 0.00% 0.04% -9.34% 6.60% 2026-10-06
SZLMMK 125.899 0.047 -0.04% -1.33% -3.77% -0.31% 3.26% 2026-10-06
THBMMK 62.2977 0.1147 0.18% 0.01% -2.20% -6.27% -3.48% 2026-10-06
TJSMMK 227.361 0.091 -0.04% 0.18% 0.29% 0.29% 1.26% 2026-10-06
TMTMMK 596.496 1.704 -0.28% -0.28% -0.28% -0.30% -0.30% 2026-10-06
TNDMMK 699.182 1.235 0.18% -0.74% -3.13% -3.64% -2.82% 2026-10-06
TRYMMK 42.576 0.034 -0.08% -0.42% -1.53% -12.66% -15.24% 2026-10-06
TTDMMK 309.243 0.379 0.12% 0.20% 0.07% 0.39% 0.31% 2026-10-06
TWDMMK 65.8396 0.1486 -0.23% -0.04% -0.88% -1.42% -4.10% 2026-10-06
TZSMMK 0.79608 0.00601 0.76% 0.19% 0.57% -6.46% -6.65% 2026-10-06
UAHMMK 46.6654 0.2933 0.63% 0.19% -0.93% -5.61% -7.84% 2026-10-06
UGXMMK 0.51953 0.00234 -0.45% -2.86% -6.24% -10.10% -14.38% 2026-10-06
UNIMMK 18091.5 930.6 -4.89% -1.88% 26.01% 53.67% 3.51% 2026-10-06
URYMMK 51.9480 0.0659 0.13% -0.53% -0.12% -3.10% -1.04% 2026-10-06
USCMMK 2093.4 0.0 0.00% -0.01% 0.00% 0.03% 0.01% 2026-10-06
FJDMMK 930.409 1.035 -0.11% -0.11% -2.44% 1.06% 0.12% 2026-10-05
USTMMK 2093.6 0.1 0.01% 0.04% 0.02% 0.15% -0.03% 2026-10-06
UZSMMK 0.17758 0.00017 -0.10% 0.14% -0.04% 1.82% 1.98% 2026-10-06
VNDMMK 0.0805502 0.0000015 0.00% -0.07% 0.11% 1.18% 1.43% 2026-10-06
XAFMMK 3.59289 0.01441 0.40% -1.01% -1.34% -4.21% -2.40% 2026-10-06
XLMMMK 444.91 6.26 -1.39% -8.57% 9.65% 5.88% -48.02% 2026-10-06
XMRMMK 1163992.5 11,180.4 -0.95% 2.83% 7.10% 28.23% 79.15% 2026-10-06
XOFMMK 3.58817 0.01683 0.47% -1.24% -3.30% -4.20% -3.94% 2026-10-06
XPFMMK 19.6315 0.0332 -0.17% -1.47% -3.60% -4.61% -4.34% 2026-10-06
XRPMMK 3142.54 13.09 -0.41% 0.30% 7.34% -18.40% -49.81% 2026-10-06
YERMMK 8.86222 0.00300 0.03% 0.12% 0.29% 0.89% 1.16% 2026-10-06
ZARMMK 126.660 0.774 0.62% -0.72% -3.28% 0.19% 3.83% 2026-10-06
ZIGMMK 78.24 0.03 0.04% 0.33% 0.36% -2.79% -0.40% 2026-10-06
ZMWMMK 106.01 0.15 -0.14% -1.38% -2.95% 12.03% 20.73% 2026-10-06
ADAMMK 566.37 54.79 10.71% 4.66% 22.32% -18.71% -68.77% 2026-10-05
AEDMMK 570.025 0.000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-10-05
AFNMMK 32.2803 0.0992 0.31% -0.02% -0.45% 1.87% 3.48% 2026-10-05
ALGMMK 267.64 0.86 0.32% 9.77% 37.04% 15.44% -43.59% 2026-10-05
ALLMMK 25.5174 0.0156 -0.06% -1.54% -3.41% 0.27% 0.43% 2026-10-05
AMDMMK 5.78674 0.01181 0.20% 0.47% 1.16% 5.40% 5.79% 2026-10-05
AOAMMK 2.27650 0.00000 0.00% 0.41% -0.29% -0.08% -0.11% 2026-10-05
ARSMMK 1.3772 0.0042 0.31% 0.29% -0.79% -4.54% -6.30% 2026-10-05
ATMMMK 3792.5 334.2 9.66% 1.22% 20.13% -6.03% -57.72% 2026-10-05
AVXMMK 23336.3 722.2 3.19% 4.62% 48.22% -9.38% -64.48% 2026-10-05
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-05
BCHMMK 663388.8 11,153.8 1.71% -7.55% 23.48% -47.08% -47.98% 2026-10-05
BDTMMK 17.0047 0.0242 -0.14% -0.06% -0.18% -0.67% -1.16% 2026-10-05
BHDMMK 5553.58 0.44 0.01% 0.00% -0.08% -0.01% -0.01% 2026-10-05
BIFMMK 0.69846 0.00005 -0.01% -0.06% -0.29% -1.30% -1.73% 2026-10-05
BNBMMK 1647867.5 39,612.8 2.46% 1.31% 8.59% -9.00% -33.70% 2026-10-05
BNDMMK 1636.34 0.13 -0.01% -0.14% -0.97% 0.51% 0.76% 2026-10-05
BOBMMK 174.112 0.290 -0.17% 1.83% 2.70% -42.41% -42.33% 2026-10-05
BRLMMK 419.243 17.566 4.37% 3.76% 2.28% 10.47% 6.83% 2026-10-05
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-05
BTCMMK 179615194 2,695,764 1.52% 2.08% 5.56% -1.95% -29.84% 2026-10-05
BWPMMK 151.447 1.514 -0.99% -1.43% -3.00% 1.53% 2.19% 2026-10-05
BYRMMK 686.797 6.734 -0.97% -0.89% 1.33% -3.64% 11.29% 2026-10-05
CADMMK 1468.15 0.71 -0.05% -0.83% -3.27% -3.79% -2.15% 2026-10-05
CDFMMK 0.90597 0.00020 0.02% -0.03% -0.39% -1.23% 8.61% 2026-10-05
CHFMMK 2520.95 5.32 -0.21% -0.27% -2.77% -4.53% -4.22% 2026-10-05
CLPMMK 2.15151 0.03863 1.83% -1.17% -4.14% -7.50% -0.78% 2026-10-05
CNYMMK 312.317 0.116 0.04% 0.27% 0.21% 4.07% 6.46% 2026-10-05
COPMMK 0.64567 0.00525 0.82% 2.01% -2.84% 16.26% 19.38% 2026-10-05
CRCMMK 4.57309 0.00369 0.08% -0.81% -0.93% 8.66% 9.77% 2026-10-05
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-05
CVEMMK 21.2542 0.0683 -0.32% -1.57% -3.43% -4.17% -4.27% 2026-10-05
CZKMMK 96.1334 0.3215 -0.33% -1.81% -4.54% -5.52% -5.14% 2026-10-05
DAIMMK 2093.3 0.5 -0.02% -0.01% -0.01% 0.01% 0.00% 2026-10-05
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-05
DKKMMK 314.395 0.823 -0.26% -1.46% -3.46% -4.47% -4.51% 2026-10-05
DOPMMK 34.6869 0.1559 -0.45% -1.51% -2.72% 4.52% 3.62% 2026-10-05
DOTMMK 2576.7 158.9 6.57% 1.58% 38.53% -31.13% -71.50% 2026-10-05
DZDMMK 15.5767 0.0479 -0.31% -0.47% -0.91% -3.60% -3.59% 2026-10-05
EGPMMK 39.964 0.061 -0.15% -1.18% -2.98% -8.95% -8.86% 2026-10-05
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-05
ETBMMK 12.9695 0.0000 0.00% 0.17% 0.43% -3.74% -9.87% 2026-10-05
ETHMMK 5676562 90,545 1.62% 0.77% 8.10% -8.62% -39.96% 2026-10-05
GELMMK 806.510 0.000 0.00% 0.15% 0.64% 3.85% 4.97% 2026-10-05
GHSMMK 177.887 0.376 -0.21% -1.23% -3.50% -10.75% 6.20% 2026-10-05
GMDMMK 28.0977 0.0000 0.00% -0.09% -0.22% -0.91% -1.50% 2026-10-05
GNFMMK 0.23799 0.00001 -0.01% -0.03% -0.09% -0.56% -1.40% 2026-10-05
GTQMMK 274.116 0.251 0.09% -0.01% -0.05% 0.42% 0.35% 2026-10-05
GYDMMK 10.00334 0.00478 -0.05% -0.05% -0.10% 0.00% 0.00% 2026-10-05
HKDMMK 266.821 0.000 0.00% -0.04% -0.09% -0.82% -0.84% 2026-10-05
HNLMMK 77.9974 0.0035 0.00% 0.01% 0.01% -1.79% -2.18% 2026-10-05
HTGMMK 15.9885 0.0000 0.00% -0.06% -0.13% -0.06% 0.05% 2026-10-05
HUFMMK 6.39613 0.00071 0.01% -2.09% -4.90% 0.02% 1.08% 2026-10-05
IDRMMK 0.11676 0.00010 -0.09% 0.14% -1.71% -6.90% -7.62% 2026-10-05
ILSMMK 684.742 2.752 -0.40% -0.41% -1.57% 4.23% 7.78% 2026-10-05
INRMMK 21.7382 0.0411 -0.19% -0.52% -1.77% -6.69% -7.87% 2026-10-05
IQDMMK 1.59824 0.00002 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-05
IRRMMK 0.0012101 0.0000120 1.00% -3.04% -20.55% -97.57% -97.57% 2026-10-05
ISKMMK 17.1516 0.0197 -0.11% -1.48% -0.78% 2.66% -0.93% 2026-10-05
JMDMMK 13.1754 0.0208 -0.16% -0.31% -0.25% 0.00% 0.82% 2026-10-05
JODMMK 2953.03 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-05
JPYMMK 13.2590 0.0044 -0.03% -0.42% -1.33% -0.73% -6.63% 2026-10-05
KESMMK 16.1489 0.0124 0.08% -0.12% -0.15% -0.50% -0.35% 2026-10-05
KGSMMK 23.9417 0.0000 0.00% 0.00% 0.00% -0.01% 0.03% 2026-10-05
KHRMMK 0.51569 0.00038 -0.07% -0.07% -0.36% -1.26% -1.18% 2026-10-05
KMFMMK 4.76925 0.00947 -0.20% -1.49% -3.19% -4.30% -4.31% 2026-10-05
KRWMMK 1.56038 0.00190 0.12% 1.01% 1.11% 7.37% 4.90% 2026-10-05
KYDMMK 2530.15 0.00 0.00% 0.00% 0.00% 0.45% 0.45% 2026-10-05
KZTMMK 4.59084 0.07968 -1.71% -2.90% 0.02% 11.26% 19.91% 2026-10-05
LAKMMK 0.09318 0.00000 0.00% -0.19% -0.20% -3.78% -3.54% 2026-10-05
LBPMMK 0.02338 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-05
LKRMMK 6.33514 0.00268 0.04% -0.18% -0.75% -6.24% -8.44% 2026-10-05
LNKMMK 29025.5 145.5 0.50% -0.39% 17.09% 13.78% -38.42% 2026-10-05
LRDMMK 12.3159 0.0289 0.24% 0.59% 1.76% 4.18% 6.76% 2026-10-05
LSLMMK 126.528 0.653 0.52% -1.47% -3.35% 0.04% 4.14% 2026-10-06
LTCMMK 147041 263 0.18% -3.10% 36.37% -8.53% -41.72% 2026-10-06
LUNMMK 0.10 0.00 0.00% -16.67% -16.67% 0.00% -16.67% 2026-09-30
LYDMMK 326.106 0.360 0.11% -0.41% -1.16% -15.64% -15.63% 2026-10-06
MADMMK 210.101 3.444 -1.61% -3.23% -5.71% -8.55% -8.59% 2026-10-06
MDLMMK 117.2941 0.1316 -0.11% -1.23% -3.92% -6.22% -6.50% 2026-10-06
MGAMMK 0.47325 0.00078 0.17% -0.82% -2.01% 3.75% 0.37% 2026-10-06
MKDMMK 38.2376 0.1669 0.44% -1.05% -3.34% -4.31% -3.80% 2026-10-06
MNTMMK 0.58191 0.00016 0.03% 0.00% 0.03% -1.06% -0.03% 2026-10-06
MOPMMK 258.897 0.083 -0.03% -0.08% -0.15% -0.79% -0.83% 2026-10-06
MTCMMK 228.2 0.1 -0.04% -7.01% 14.68% 8.46% -56.33% 2026-10-06
MURMMK 44.1616 0.1300 0.30% 0.13% -1.10% -2.45% -4.37% 2026-10-06
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-06
MWKMMK 1.20767 0.00000 0.00% 0.02% 0.00% 0.00% 0.00% 2026-10-06
MXNMMK 116.5714 0.7727 0.67% 0.16% -5.81% 0.33% 2.11% 2026-10-06
MYRMMK 512.446 0.025 0.00% -0.10% -0.97% -0.68% 3.16% 2026-10-06
MZNMMK 32.7704 0.1546 -0.47% -0.47% -0.49% -0.42% 0.03% 2026-10-06
NADMMK 126.717 0.902 0.72% -0.63% -3.18% 0.20% 3.91% 2026-10-06
NGNMMK 1.57759 0.00156 -0.10% -0.20% -0.40% 8.93% 10.88% 2026-10-06
NIOMMK 56.9638 0.0698 0.12% 0.12% 0.12% 0.12% 0.12% 2026-10-06
NOKMMK 218.954 0.657 0.30% -0.25% -3.10% 5.51% 3.76% 2026-10-06
NPRMMK 13.5944 0.0051 0.04% -0.28% -1.83% -6.63% -7.76% 2026-10-06