日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
指标
国家
预测
商品
指数
币种
加密货币
债券
国家
指标
日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
商品
指数
币种
加密货币
债券
国家
指标
Apps
App Store
Google Play
Twitter
商品
指数
分享
币种
加密货币
债券
主要的
地图
分散
相关性
预测
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
报价
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
十字架
物价
天
%
每周
每月一次
YTD
YoY
日
SCRJPY
11.41459
0.71950
6.73%
7.55%
6.84%
10.97%
7.49%
2026-02-13
SCRCNY
0.51345
0.03043
6.30%
9.46%
9.68%
12.15%
1.62%
2026-02-13
SCRCHF
0.0572093
0.0033413
6.20%
8.77%
6.36%
9.96%
-8.84%
2026-02-13
SCRCAD
0.1011247
0.0058218
6.11%
9.13%
8.45%
12.32%
2.53%
2026-02-13
SCRMXN
1.27991
0.07372
6.11%
8.18%
6.92%
8.24%
-9.76%
2026-02-13
SCRINR
6.73283
0.65696
10.81%
11.46%
5.09%
14.17%
10.94%
2026-02-12
SCRBRL
0.38674
0.03855
11.07%
10.49%
1.22%
6.83%
-3.88%
2026-02-12
SCRRUB
5.74065
0.57790
11.19%
11.94%
3.13%
11.09%
-12.47%
2026-02-12
SCRKRW
107.0419
10.2045
10.54%
9.58%
2.66%
13.23%
5.68%
2026-02-12
SCRIDR
1249.10
124.35
11.06%
11.26%
4.16%
14.03%
9.27%
2026-02-12
SCRTRY
3.24462
0.32274
11.05%
11.73%
5.91%
15.12%
28.84%
2026-02-12
SCRSAR
0.27879
0.02766
11.01%
11.27%
4.61%
13.27%
6.53%
2026-02-12
SCRSEK
0.66363
0.06779
11.38%
10.54%
1.83%
9.71%
-12.63%
2026-02-12
SCRNGN
100.3918
9.8843
10.92%
9.80%
-0.81%
5.83%
-4.47%
2026-02-12
SCRPLN
0.26413
0.02639
11.10%
10.63%
2.98%
12.01%
-5.59%
2026-02-12
SCRARS
103.84842
9.80222
10.42%
7.37%
-0.41%
9.05%
40.89%
2026-02-12
SCRNOK
0.70785
0.04018
6.02%
6.77%
4.46%
6.92%
-8.60%
2026-02-13
SCRTWD
2.33782
0.23881
11.38%
10.55%
4.18%
13.65%
1.99%
2026-02-12
SCRIRR
81780.71
677.77
0.84%
5.98%
15.04%
2,863.81%
2,690.71%
2026-02-11
SCRAED
0.27300
0.02705
11.00%
11.25%
4.60%
13.27%
6.52%
2026-02-12
SCRCOP
272.927
27.036
11.00%
12.54%
3.37%
10.33%
-6.13%
2026-02-12
SCRCRC
36.2563
3.2903
9.98%
9.47%
2.64%
11.06%
3.10%
2026-02-12
SCRCUC
1.78408
0.17700
11.01%
11.27%
4.60%
13.28%
6.54%
2026-02-12
SCRCVE
6.91645
0.64997
10.37%
10.53%
2.67%
11.66%
-7.10%
2026-02-12
SCRCZK
1.51935
0.15122
11.05%
10.17%
2.70%
12.53%
-9.79%
2026-02-12
SCRDAI
0.074
0.004
6.15%
9.98%
10.55%
13.27%
7.02%
2026-02-13
SCRDJF
13.2379
1.3133
11.01%
11.27%
4.60%
13.28%
6.83%
2026-02-12
SCRDKK
0.46812
0.04670
11.08%
10.79%
2.85%
12.13%
-6.61%
2026-02-12
SCRDOP
4.65534
0.45717
10.89%
10.41%
2.65%
12.45%
7.79%
2026-02-12
SCRDOT
0.058
0.004
6.74%
7.18%
98.24%
58.75%
330.47%
2026-02-13
SCRDZD
9.6359
0.9579
11.04%
11.17%
4.28%
13.33%
1.96%
2026-02-12
SCREGP
3.48268
0.35088
11.20%
11.15%
3.94%
11.27%
-1.30%
2026-02-12
SCRERN
1.11505
0.11062
11.01%
11.27%
4.60%
13.28%
6.54%
2026-02-12
SCRETB
11.52591
1.10093
10.56%
10.99%
4.36%
13.04%
31.44%
2026-02-12
SCRETH
0.0000380000
0.0000020465
5.69%
2.48%
88.09%
71.82%
46.31%
2026-02-13
SCREUR
0.0626471
0.0036584
6.20%
9.17%
8.64%
12.09%
-5.67%
2026-02-13
SCRFJD
0.16292
0.01652
11.28%
10.61%
0.75%
9.18%
2.49%
2026-02-12
SCRGBP
0.0545627
0.0031605
6.15%
9.21%
9.08%
11.92%
-1.34%
2026-02-13
SCRGEL
0.19922
0.01963
10.93%
10.98%
3.98%
12.61%
2.67%
2026-02-12
SCRGHS
0.81808
0.08158
11.08%
11.62%
7.31%
18.69%
-24.11%
2026-02-12
SCRGMD
5.51207
0.55020
11.09%
11.34%
4.99%
13.76%
9.42%
2026-02-12
SCRGNF
652.491
64.734
11.01%
11.28%
4.90%
13.66%
8.68%
2026-02-12
SCRGTQ
0.57016
0.05657
11.01%
11.27%
4.64%
13.28%
5.99%
2026-02-12
SCRGYD
15.5587
1.5436
11.01%
11.27%
4.60%
13.28%
6.54%
2026-02-12
SCRHKD
0.58101
0.03371
6.16%
10.02%
10.93%
13.77%
7.35%
2026-02-13
SCRHNL
1.96413
0.19459
11.00%
11.27%
4.77%
13.54%
10.44%
2026-02-12
SCRHTG
9.73640
0.96609
11.02%
11.19%
4.69%
13.38%
7.26%
2026-02-12
SCRHUF
23.7440
2.3571
11.02%
10.48%
0.68%
10.52%
-12.14%
2026-02-12
SCRAFN
4.79472
0.44555
10.24%
10.75%
1.79%
10.59%
-6.08%
2026-02-12
SCRALG
0.82
0.04
5.41%
7.63%
67.82%
37.87%
246.43%
2026-02-13
SCRALL
6.03800
0.60740
11.18%
10.42%
2.66%
11.84%
-8.77%
2026-02-12
SCRAMD
28.0673
2.7638
10.92%
10.85%
3.62%
12.16%
1.70%
2026-02-12
SCRAOA
68.5725
7.0461
11.45%
11.70%
5.04%
13.71%
7.76%
2026-02-12
SCRBSD
0.0743516
0.0073899
11.04%
11.29%
4.62%
13.31%
6.56%
2026-02-12
SCRBTC
0.00000111588
0.00000005869
5.55%
3.55%
58.46%
48.79%
55.16%
2026-02-13
SCRBWP
1.01910
0.13882
15.77%
15.81%
3.23%
10.64%
6.18%
2026-02-12
SCRBYR
0.21316
0.02087
10.86%
11.53%
2.97%
10.58%
-6.46%
2026-02-12
SCRATM
0.037
0.002
5.05%
0.50%
46.76%
9.92%
169.01%
2026-02-13
SCRAUD
0.10511
0.00635
6.43%
7.73%
4.62%
6.89%
-4.44%
2026-02-13
SCRAVX
0.008
0.000
6.16%
2.57%
83.59%
56.74%
205.51%
2026-02-13
SCRAZN
0.12637
0.01254
11.01%
11.27%
4.60%
13.28%
6.86%
2026-02-12
SCRBCH
0.000
0.000
3.13%
-3.80%
31.79%
31.01%
-30.69%
2026-02-13
SCRBDT
8.18942
0.02368
0.29%
0.31%
-5.70%
2.05%
-0.69%
2026-02-11
SCRBHD
0.0280249
0.0027797
11.01%
11.26%
4.60%
13.30%
6.56%
2026-02-12
SCRBIF
219.293
20.803
10.48%
10.76%
4.25%
12.96%
7.59%
2026-02-12
SCRBNB
0.000
0.000
8.46%
11.39%
73.72%
62.75%
18.84%
2026-02-13
SCRBND
0.09388
0.00935
11.07%
10.43%
2.73%
11.25%
-0.52%
2026-02-12
SCRBOB
0.51380
0.04942
10.64%
10.89%
4.25%
13.07%
7.35%
2026-02-12
SCRISK
9.09696
0.90687
11.07%
11.03%
1.73%
10.62%
-7.66%
2026-02-12
SCRJMD
11.6153
1.1552
11.04%
10.87%
3.37%
11.39%
6.03%
2026-02-12
SCRJOD
0.0527047
0.0052289
11.01%
11.27%
4.60%
13.28%
6.47%
2026-02-12
SCRKES
9.58944
0.95137
11.01%
11.31%
4.64%
13.28%
6.54%
2026-02-12
SCRKGS
6.50075
0.64494
11.01%
11.27%
4.60%
13.29%
6.54%
2026-02-12
SCRKHR
299.577
30.056
11.15%
11.27%
4.86%
13.88%
7.47%
2026-02-12
SCRKMF
30.8497
3.1102
11.21%
10.47%
2.84%
11.91%
-6.76%
2026-02-12
SCRILS
0.22844
0.02262
10.99%
10.01%
2.29%
9.23%
-8.71%
2026-02-12
SCRIQD
97.418
9.697
11.05%
11.31%
4.64%
13.33%
6.66%
2026-02-12
SCRCDF
170.882
17.188
11.18%
12.16%
5.70%
14.09%
-14.40%
2026-02-12
SCRCLP
63.7259
6.4977
11.35%
11.08%
1.42%
7.88%
-4.51%
2026-02-12
SCRKYD
0.0554970
0.0049804
-8.24%
-0.06%
-7.48%
1.75%
-2.04%
2026-02-10
SCRKZT
36.7603
3.8318
11.64%
10.73%
1.28%
10.41%
4.40%
2026-02-12
SCRLAK
1594.151
158.090
11.01%
10.93%
3.76%
12.37%
5.78%
2026-02-12
SCRLBP
6359.507
363.083
6.06%
6.30%
-0.07%
8.22%
1.84%
2026-02-12
SCRLKR
22.9990
2.2817
11.01%
11.28%
4.61%
13.10%
10.93%
2026-02-12
SCRLNK
0.009
0.000
5.76%
2.97%
84.31%
63.57%
135.40%
2026-02-13
SCRLRD
13.6440
1.3536
11.01%
11.47%
7.77%
17.41%
-1.98%
2026-02-12
SCRLSL
1.18680
0.12494
11.77%
10.52%
1.92%
9.26%
-7.98%
2026-02-12
SCRLTC
0.001398054
0.000080064
6.07%
4.96%
62.84%
63.58%
154.43%
2026-02-13
SCRLUN
2477.89
245.83
11.01%
9.99%
39.47%
88.81%
184.11%
2026-02-12
SCRLYD
0.46832
0.04687
11.12%
10.95%
21.40%
31.78%
36.72%
2026-02-12
SCRMAD
0.67951
0.06801
11.12%
10.96%
3.83%
13.62%
-2.57%
2026-02-12
SCRMDL
1.25109
0.12814
11.41%
10.48%
4.11%
13.89%
-4.02%
2026-02-12
SCRMGA
329.312
33.608
11.37%
10.85%
0.11%
9.34%
1.04%
2026-02-12
SCRMKD
3.85733
0.37633
10.81%
10.63%
2.94%
12.19%
-6.54%
2026-02-12
SCRMMK
140.198
0.405
0.29%
0.23%
-5.77%
2.05%
-4.03%
2026-02-11
SCRMNT
265.308
26.321
11.01%
11.27%
4.81%
13.57%
9.93%
2026-02-12
SCRMOP
0.59882
0.05944
11.02%
11.32%
4.84%
13.74%
6.91%
2026-02-12
SCRMTC
0.80
0.05
6.35%
30.31%
69.91%
22.55%
276.54%
2026-02-12
SCRMUR
3.41206
0.35324
11.55%
11.31%
2.88%
12.43%
4.83%
2026-02-12
SCRMVR
1.14925
0.11402
11.01%
11.27%
4.60%
13.28%
6.82%
2026-02-12
SCRMWK
128.8754
12.7858
11.01%
11.27%
4.60%
13.28%
7.57%
2026-02-12
SCRTZS
193.275
20.246
11.70%
12.46%
8.90%
19.73%
7.99%
2026-02-12
SCRUAH
3.19821
0.31551
10.94%
10.94%
3.82%
15.09%
9.53%
2026-02-12
SCRUGX
263.212
26.430
11.16%
10.71%
2.70%
10.71%
2.52%
2026-02-12
SCRUNI
0.022
0.001
3.92%
4.85%
91.10%
92.28%
218.37%
2026-02-13
SCRURY
2.85110
0.28346
11.04%
10.73%
3.31%
11.25%
-5.78%
2026-02-12
SCRUSC
0.074
0.004
6.14%
9.96%
10.71%
13.25%
6.98%
2026-02-13
SCRUSD
0.0743345
0.0043114
6.16%
9.99%
10.72%
13.28%
6.97%
2026-02-13
SCRUST
0.074
0.004
6.15%
9.87%
10.73%
13.19%
7.06%
2026-02-13
SCRUZS
914.342
90.043
10.92%
11.64%
6.34%
16.07%
0.93%
2026-02-12
SCRVND
1929.78
188.78
10.84%
11.17%
3.35%
11.82%
8.25%
2026-02-12
SCRXAF
41.0416
2.9407
7.72%
7.67%
0.64%
12.04%
-6.89%
2026-02-12
SCRXLM
0.47
0.03
5.62%
2.62%
67.99%
44.71%
129.94%
2026-02-13
SCRXMR
0.000
0.000
5.16%
-5.34%
122.22%
44.76%
-29.16%
2026-02-13
SCRXOF
40.8480
3.9856
10.81%
10.16%
2.32%
11.36%
-7.00%
2026-02-12
SCRXPF
7.48943
0.74906
11.11%
10.75%
2.89%
12.19%
-6.33%
2026-02-12
SCRXRP
0.05447
0.00309
6.02%
-2.29%
75.49%
52.68%
100.78%
2026-02-13
SCRYER
17.7219
1.7656
11.07%
11.31%
4.63%
13.31%
2.50%
2026-02-12
SCRZAR
1.18743
0.12591
11.86%
10.60%
1.99%
9.26%
-8.13%
2026-02-12
SCRZIG
1.90
0.19
10.99%
10.78%
3.98%
4.53%
3.06%
2026-02-12
SCRZMW
1.38
0.12
9.16%
7.03%
-0.15%
-4.97%
-29.88%
2026-02-12
SCRADA
0.28
0.02
6.74%
2.21%
77.51%
43.36%
230.17%
2026-02-13
SCRNPR
10.78247
1.06431
10.95%
11.53%
5.18%
14.27%
11.15%
2026-02-12
SCRNZD
0.12315
0.00714
6.16%
8.44%
5.22%
8.02%
0.15%
2026-02-13
SCROMR
0.0286196
0.0028561
11.09%
11.34%
4.67%
13.35%
6.53%
2026-02-12
SCRPAB
0.0743442
0.0073824
11.02%
11.28%
4.61%
13.30%
6.55%
2026-02-12
SCRPEN
0.24940
0.02470
10.99%
11.07%
4.39%
13.01%
-3.78%
2026-02-12
SCRPGK
0.31954
0.03214
11.18%
11.58%
5.35%
14.32%
17.93%
2026-02-12
SCRPHP
4.31822
0.41536
10.64%
9.64%
2.45%
11.70%
6.30%
2026-02-12
SCRPKR
20.7990
2.0765
11.09%
11.36%
4.47%
13.11%
6.85%
2026-02-12
SCRPYG
489.574
48.663
11.04%
10.97%
1.77%
13.65%
-10.88%
2026-02-12
SCRQAR
0.27068
0.02594
10.60%
11.15%
4.21%
12.86%
6.42%
2026-02-12
SCRRON
0.31900
0.03190
11.11%
10.65%
2.92%
12.03%
-4.62%
2026-02-12
SCRRSD
7.35443
0.73392
11.09%
10.69%
2.86%
12.17%
-6.54%
2026-02-12
SCRMYR
0.29010
0.02794
10.66%
10.43%
0.48%
8.94%
-7.03%
2026-02-12
SCRMZN
4.75086
0.49276
11.57%
11.81%
4.60%
13.80%
7.62%
2026-02-12
SCRNAD
1.18746
0.12538
11.80%
11.03%
1.97%
9.30%
-8.12%
2026-02-12
SCRNIO
2.72927
0.26508
10.76%
11.01%
4.36%
13.02%
6.88%
2026-02-12
SCRRWF
107.9741
10.4852
10.76%
11.06%
4.27%
12.97%
11.77%
2026-02-12
SCRSDG
44.7135
4.5251
11.26%
11.55%
4.86%
13.55%
7.01%
2026-02-12
SCRTTD
0.50371
0.05009
11.04%
11.38%
4.35%
12.94%
7.01%
2026-02-12
SCRSGD
0.09391
0.00551
6.23%
8.97%
8.54%
11.27%
0.57%
2026-02-13
SCRSLL
1789.380
177.525
11.01%
11.50%
8.69%
17.71%
11.72%
2026-02-12
SCRSOL
0.001
0.000
4.60%
7.91%
102.32%
77.15%
161.48%
2026-02-13
SCRSOS
42.4834
4.2818
11.21%
11.46%
4.79%
13.48%
7.20%
2026-02-12
SCRSRD
2.54336
0.00334
0.13%
-0.17%
-6.51%
1.19%
3.33%
2026-02-11
SCRSTD
1.55070
0.15467
11.08%
10.71%
2.85%
12.16%
-5.81%
2026-02-12
SCRSVC
0.65062
0.06438
10.98%
11.23%
4.57%
13.25%
6.58%
2026-02-12
SCRSYP
8.587
0.853
11.03%
11.26%
4.58%
18.32%
-99.05%
2026-02-12
SCRSZL
1.17898
0.11613
10.93%
9.54%
1.22%
8.37%
-8.73%
2026-02-12
SCRTHB
2.31061
0.23145
11.13%
9.03%
4.11%
11.78%
-2.66%
2026-02-12
SCRTJS
0.70007
0.07097
11.28%
11.71%
5.87%
15.52%
-7.52%
2026-02-12
SCRTMT
0.26018
0.02585
11.03%
11.28%
4.62%
13.30%
6.70%
2026-02-12
SCRTND
0.21077
0.02009
10.53%
10.29%
2.53%
11.32%
-5.55%
2026-02-12
该页面显示了一个表格,其中包括实际值、共识数据、预测、统计数据和货币汇率的历史数据图表。 外汇是世界上最大的金融市场,根据国际清算银行的数据,日均交易量达到5万亿美元。本页面提供了包括最新银行间汇率、昨日收盘价(协调世界时12点)以及每周、每月和每年百分比变化在内的多种货币的汇率表。.