Toggle navigation
日历
市场
币种
股票
商品
债券
Crypto
指标
国家
预测
国家
指标
币种
股票
商品
债券
Crypto
币种
股票
商品
债券
Crypto
十字架
物价
天
%
每周
每月一次
YoY
日
SCRJPY
10.51209
0.25836
2.52%
1.59%
10.47%
39.20%
2022-07-01
SCRCNY
0.49167
0.01357
-2.69%
0.54%
-4.78%
13.70%
2022-07-01
SCRCHF
0.0745667
0.0024808
3.44%
1.70%
6.31%
19.04%
2022-07-01
SCRCAD
0.1001399
0.0029685
3.06%
1.46%
8.75%
19.50%
2022-07-01
SCRMXN
1.57412
0.05759
3.80%
3.59%
9.99%
17.02%
2022-07-01
SCRINR
5.79218
0.16779
-2.82%
1.55%
-3.45%
16.27%
2022-07-01
SCRBRL
0.38960
0.00719
-1.81%
1.85%
6.46%
15.53%
2022-07-01
SCRRUB
4.06021
0.09695
2.45%
6.97%
-12.87%
-17.09%
2022-07-01
SCRKRW
95.2181
1.9767
-2.03%
0.36%
-0.90%
25.64%
2022-07-01
SCRIDR
1096.55
27.88
-2.48%
1.26%
-2.76%
13.19%
2022-07-01
SCRTRY
1.23104
0.02936
-2.33%
-2.79%
4.24%
112.99%
2022-07-01
SCRSAR
0.27551
0.00773
-2.73%
0.59%
-5.02%
9.95%
2022-07-01
SCRSEK
0.75659
0.01484
-1.92%
1.92%
0.23%
32.01%
2022-07-01
SCRNGN
30.4530
0.8582
-2.74%
0.63%
-5.05%
10.90%
2022-07-01
SCRPLN
0.32997
0.00825
-2.44%
1.07%
0.01%
29.62%
2022-07-01
SCRARS
9.21072
0.24145
-2.55%
1.70%
-0.92%
43.97%
2022-07-01
SCRNOK
0.77164
0.02818
3.79%
2.42%
12.47%
32.02%
2022-07-01
SCRTWD
2.18678
0.05619
-2.51%
0.80%
-2.59%
17.23%
2022-07-01
SCRIRR
3083.70
86.90
-2.74%
0.59%
-5.07%
9.89%
2022-07-01
SCRAED
0.26965
0.00760
-2.74%
0.59%
-5.07%
9.89%
2022-07-01
SCRCOP
308.051
4.629
-1.48%
3.03%
5.91%
22.11%
2022-07-01
SCRCRC
50.2625
1.4164
-2.74%
-0.22%
-4.64%
21.60%
2022-07-01
SCRCUC
1.81177
0.07414
4.27%
4.01%
-2.39%
17.71%
2022-06-30
SCRCVE
7.76579
0.17280
-2.18%
1.53%
-2.25%
24.92%
2022-07-01
SCRCZK
1.74262
0.03699
-2.08%
1.62%
-2.12%
21.07%
2022-07-01
SCRDAI
0.0778
0.0022
2.97%
1.57%
6.17%
14.44%
2022-07-01
SCRDJF
13.0323
0.3673
-2.74%
0.59%
-5.07%
9.89%
2022-07-01
SCRDKK
0.52398
0.01147
-2.14%
1.56%
-2.24%
24.94%
2022-07-01
SCRDOP
4.01395
0.11689
-2.83%
1.01%
-5.71%
5.62%
2022-07-01
SCRDOT
0.0113
0.0003
2.63%
22.76%
52.99%
155.33%
2022-07-01
SCRDZD
10.7081
0.2808
-2.56%
0.77%
-4.65%
19.64%
2022-07-01
SCREGP
1.41620
0.05795
4.27%
3.42%
-1.45%
35.36%
2022-06-30
SCRERN
1.10132
0.03104
-2.74%
0.59%
-5.07%
9.89%
2022-07-01
SCRETB
3.81788
0.10716
-2.73%
0.78%
-4.28%
30.72%
2022-07-01
SCRETH
0.0000725272
0.0000022625
-3.03%
15.36%
80.42%
129.73%
2022-07-01
SCREUR
0.0745543
0.0024932
3.46%
2.74%
9.44%
30.05%
2022-07-01
SCRFJD
0.16765
0.00817
5.12%
5.56%
0.24%
26.34%
2022-06-30
SCRGBP
0.0642776
0.0021946
3.53%
3.06%
10.38%
30.70%
2022-07-01
SCRGEL
0.20778
0.01265
-5.74%
-2.01%
-8.62%
-0.96%
2022-07-01
SCRGHS
0.57636
0.01624
-2.74%
1.23%
-2.59%
47.46%
2022-07-01
SCRGMD
3.96476
0.11173
-2.74%
0.68%
-4.72%
16.36%
2022-07-01
SCRGNF
634.728
17.887
-2.74%
0.55%
-4.87%
-2.75%
2022-07-01
SCRGTQ
0.56865
0.01602
-2.74%
0.65%
-4.20%
9.96%
2022-07-01
SCRGYD
15.2702
0.4303
-2.74%
0.48%
-5.07%
9.89%
2022-07-01
SCRHKD
0.60991
0.01760
2.97%
1.51%
6.17%
15.47%
2022-07-01
SCRHNL
1.78880
0.05041
-2.74%
0.67%
-5.02%
12.73%
2022-07-01
SCRHRV
0.53104
0.01099
-2.03%
1.74%
-2.22%
25.80%
2022-07-01
SCRHTG
8.25867
0.23273
-2.74%
0.13%
-2.04%
37.35%
2022-07-01
SCRHUF
28.1626
0.3637
-1.28%
1.69%
-1.36%
42.25%
2022-07-01
SCRAFN
6.43392
0.18131
-2.74%
-1.11%
-6.63%
21.90%
2022-07-01
SCRALG
0.2377
0.0013
-0.53%
9.23%
28.17%
195.26%
2022-07-01
SCRALL
8.36711
0.18370
-2.15%
1.28%
-3.48%
21.36%
2022-07-01
SCRAMD
29.8789
0.7861
-2.56%
-0.12%
-13.61%
-9.63%
2022-07-01
SCRAOA
30.6902
0.7894
-2.51%
0.35%
-3.45%
-29.28%
2022-07-01
SCRBSD
0.0734214
0.0020691
-2.74%
0.59%
-5.07%
9.89%
2022-07-01
SCRBTC
0.00000400101
0.00000002859
-0.71%
10.65%
65.07%
98.82%
2022-07-01
SCRBWP
0.91093
0.02220
-2.38%
2.33%
-1.77%
25.16%
2022-07-01
SCRBYR
0.24340
0.00678
-2.71%
0.62%
-5.07%
43.47%
2022-07-01
SCRATM
0.0095
0.0009
-8.44%
3.75%
25.29%
65.33%
2022-07-01
SCRAUD
0.11404
0.00460
4.21%
3.41%
13.15%
26.17%
2022-07-01
SCRAVX
0.0047
0.0002
3.41%
28.21%
59.64%
695.45%
2022-07-01
SCRAZN
0.12430
0.00350
-2.74%
0.59%
-5.07%
9.89%
2022-07-01
SCRBCH
0.0008
0.0000
0.72%
14.30%
96.11%
455.25%
2022-07-01
SCRBDT
7.05459
0.29230
4.32%
4.34%
2.59%
25.11%
2022-06-30
SCRBGN
0.13814
0.00266
-1.89%
1.85%
-1.96%
25.30%
2022-07-01
SCRBHD
0.0276725
0.0007798
-2.74%
0.56%
-5.09%
9.86%
2022-07-01
SCRBIF
148.051
4.172
-2.74%
0.65%
-4.85%
13.10%
2022-07-01
SCRBIH
0.13798
0.00283
-2.01%
1.70%
-2.07%
25.14%
2022-07-01
SCRBNB
0.0004
0.0000
0.61%
12.17%
48.50%
110.31%
2022-07-01
SCRBND
0.10245
0.00246
-2.35%
0.98%
-3.26%
13.71%
2022-07-01
SCRBOB
0.50000
0.01334
-2.60%
0.59%
-5.07%
9.41%
2022-07-01
SCRISK
9.79809
0.17647
-1.77%
1.24%
-0.11%
18.28%
2022-07-01
SCRJMD
11.2881
0.4605
4.25%
2.84%
-4.60%
13.39%
2022-06-30
SCRJOD
0.0519824
0.0014649
-2.74%
0.59%
-5.07%
9.89%
2022-07-01
SCRKES
8.64905
0.24374
-2.74%
0.84%
-4.17%
20.03%
2022-07-01
SCRKGS
5.83700
0.16449
-2.74%
0.58%
-6.57%
3.05%
2022-07-01
SCRKHR
298.311
8.180
-2.67%
0.73%
-4.81%
9.89%
2022-07-01
SCRKMF
34.7107
1.0265
-2.87%
1.65%
-2.25%
25.44%
2022-07-01
SCRILS
0.25828
0.00555
-2.10%
2.63%
0.67%
18.40%
2022-07-01
SCRIQD
107.087
3.016
-2.74%
0.59%
-5.07%
9.93%
2022-07-01
SCRCDF
146.486
4.128
-2.74%
0.59%
-5.07%
10.57%
2022-07-01
SCRCLP
68.3994
0.7725
-1.12%
3.81%
7.41%
38.36%
2022-07-01
SCRKYD
0.0605727
0.0017070
-2.74%
0.59%
-5.07%
9.89%
2022-07-01
SCRKZT
34.0742
1.4064
-3.96%
-0.17%
3.64%
19.42%
2022-07-01
SCRLAK
1101.395
29.830
-2.64%
1.47%
6.21%
81.52%
2022-07-01
SCRLBP
110.551
3.100
-2.73%
0.59%
-5.06%
9.91%
2022-07-01
SCRLKR
26.1380
0.7366
-2.74%
0.30%
-4.80%
96.59%
2022-07-01
SCRLNK
0.0127
0.0003
2.74%
21.04%
24.39%
239.99%
2022-07-01
SCRLRD
11.3991
0.4665
4.27%
4.70%
-1.74%
4.31%
2022-06-30
SCRLSL
1.19650
0.03136
-2.55%
2.74%
-1.00%
24.28%
2022-07-01
SCRLTC
0.001512262
0.000030313
2.05%
9.38%
33.08%
204.51%
2022-07-01
SCRLUN
597.9252
88.3521
-12.87%
-29.13%
-18.35%
50,981,442.23%
2022-07-01
SCRLYD
0.35386
0.00997
-2.74%
0.93%
-3.90%
17.53%
2022-07-01
SCRMAD
0.73770
0.02251
-2.96%
0.82%
-3.22%
23.67%
2022-07-01
SCRMDL
1.39868
0.03904
-2.72%
0.16%
-4.62%
16.55%
2022-07-01
SCRMGA
298.458
6.901
-2.26%
1.08%
-3.41%
15.13%
2022-07-01
SCRMKD
4.34214
0.11632
-2.61%
2.02%
-2.33%
25.37%
2022-07-01
SCRMMK
135.830
3.828
-2.74%
0.59%
-5.07%
23.81%
2022-07-01
SCRMNT
235.530
9.638
4.27%
4.51%
-2.21%
30.18%
2022-06-30
SCRMOP
0.59339
0.01672
-2.74%
0.55%
-5.07%
11.03%
2022-07-01
SCRMTC
0.1642
0.0009
-0.56%
29.67%
38.76%
166.05%
2022-07-01
SCRMUR
3.34435
0.09651
-2.80%
4.25%
0.68%
17.78%
2022-07-01
SCRMVR
1.13216
0.03190
-2.74%
0.59%
-5.07%
9.89%
2022-07-01
SCRMWK
74.6439
2.1035
-2.74%
1.05%
-4.36%
42.78%
2022-07-01
SCRTZS
170.852
4.815
-2.74%
0.54%
-4.91%
10.51%
2022-07-01
SCRUAH
2.14758
0.06052
-2.74%
-0.40%
-6.00%
17.53%
2022-07-01
SCRUGX
274.670
9.401
-3.31%
0.00%
-5.92%
15.71%
2022-07-01
SCRUNI
0.0158
0.0007
4.81%
13.06%
14.55%
324.45%
2022-07-01
SCRURY
2.89794
0.08167
-2.74%
-0.35%
-6.05%
-0.68%
2022-07-01
SCRUSC
0.0778
0.0023
3.03%
1.62%
6.19%
14.31%
2022-07-01
SCRUSD
0.0777303
0.0022398
2.97%
1.54%
6.15%
14.27%
2022-07-01
SCRUST
0.0778
0.0022
2.96%
1.58%
6.21%
14.44%
2022-07-01
SCRUZS
796.263
23.635
-2.88%
0.77%
-6.65%
12.62%
2022-07-01
SCRVND
1710.72
44.81
-2.55%
0.83%
-4.60%
11.28%
2022-07-01
SCRXAF
46.2026
1.0212
-2.16%
1.41%
-2.23%
26.21%
2022-07-01
SCRXLM
0.6996
0.0098
1.42%
17.56%
36.56%
170.54%
2022-07-01
SCRXMR
0.0007
0.0000
0.35%
14.01%
89.27%
113.91%
2022-07-01
SCRXOF
45.8333
1.2727
-2.70%
1.15%
-2.37%
24.73%
2022-07-01
SCRXPF
8.38179
0.19997
-2.33%
1.52%
-2.38%
24.92%
2022-07-01
SCRXRP
0.24571
0.00749
3.15%
16.26%
35.89%
137.38%
2022-07-01
SCRYER
18.3539
0.5150
-2.73%
0.59%
-5.07%
11.29%
2022-07-01
SCRZAR
1.19693
0.03145
-2.56%
2.79%
-0.96%
24.26%
2022-07-01
SCRADA
0.1721
0.0041
2.41%
13.00%
38.07%
252.89%
2022-07-01
SCRNPR
9.28561
0.25262
-2.65%
1.54%
-3.35%
16.50%
2022-07-01
SCRNZD
0.12525
0.00429
3.55%
3.31%
12.19%
29.44%
2022-07-01
SCROMR
0.0282599
0.0008039
-2.77%
0.56%
-5.09%
9.89%
2022-07-01
SCRPAB
0.0754905
0.0030892
4.27%
4.01%
-2.39%
17.71%
2022-06-30
SCRPEN
0.28137
0.00659
-2.29%
2.79%
-1.94%
9.17%
2022-07-01
SCRPGK
0.26941
0.01430
5.61%
5.95%
-1.14%
19.64%
2022-06-30
SCRPHP
4.04699
0.10574
-2.55%
1.67%
-0.22%
22.69%
2022-07-01
SCRPKR
15.4378
0.6209
4.19%
1.48%
0.45%
46.43%
2022-06-30
SCRPYG
502.210
13.987
-2.71%
0.23%
-5.26%
11.39%
2022-07-01
SCRQAR
0.26883
0.00754
-2.73%
1.18%
-4.51%
8.97%
2022-07-01
SCRRON
0.34827
0.00747
-2.10%
1.56%
-2.17%
25.45%
2022-07-01
SCRRSD
8.26211
0.17697
-2.10%
1.47%
-2.32%
24.70%
2022-07-01
SCRMYR
0.32349
0.00912
-2.74%
0.63%
-4.44%
16.49%
2022-07-01
SCRMZN
4.64023
0.13076
-2.74%
0.59%
-5.07%
10.51%
2022-07-01
SCRNAD
1.19655
0.03055
-2.49%
2.72%
-0.76%
24.15%
2022-07-01
SCRNIO
2.62188
0.07389
-2.74%
0.59%
-5.04%
12.61%
2022-07-01
SCRRWF
74.4743
2.0987
-2.74%
0.68%
-4.82%
11.26%
2022-07-01
SCRSDG
41.5015
1.2111
-2.84%
0.63%
20.54%
37.70%
2022-07-01
SCRTTD
0.49582
0.01452
-2.84%
0.38%
-4.85%
9.99%
2022-07-01
SCRSGD
0.10853
0.00361
3.44%
2.32%
8.11%
18.48%
2022-07-01
SCRSLL
967.327
27.260
-2.74%
1.16%
-3.61%
42.29%
2022-07-01
SCRSOL
0.0023
0.0000
1.33%
29.46%
30.10%
16.84%
2022-07-01
SCRSOS
42.2173
1.1897
-2.74%
0.59%
-5.07%
9.89%
2022-07-01
SCRSRD
1.63084
0.04596
-2.74%
2.04%
1.07%
16.46%
2022-07-01
SCRSSP
36.1833
0.9715
-2.61%
1.90%
1.91%
208.93%
2022-07-01
SCRSTD
1.72731
0.03665
-2.08%
1.63%
-2.14%
25.05%
2022-07-01
SCRSVC
0.64242
0.01808
-2.74%
0.59%
-5.07%
9.90%
2022-07-01
SCRSYP
184.361
5.120
-2.70%
0.63%
-5.07%
9.94%
2022-07-01
SCRSZL
1.19666
0.03165
-2.58%
2.74%
-1.02%
24.24%
2022-07-01
SCRTHB
2.61380
0.05101
-1.91%
0.98%
-1.47%
22.03%
2022-07-01
SCRTJS
0.71953
0.01273
-1.74%
-6.59%
-18.03%
-4.78%
2022-07-01
SCRTMT
0.25624
0.00722
-2.74%
0.59%
-5.07%
9.89%
2022-07-01
SCRTND
0.22615
0.00544
-2.35%
-0.04%
-3.28%
21.78%
2022-07-01
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.