十字架 物价 % 每周 每月一次 YTD YoY
SCRJPY 11.41459 0.71950 6.73% 7.55% 6.84% 10.97% 7.49% 2026-02-13
SCRCNY 0.51345 0.03043 6.30% 9.46% 9.68% 12.15% 1.62% 2026-02-13
SCRCHF 0.0572093 0.0033413 6.20% 8.77% 6.36% 9.96% -8.84% 2026-02-13
SCRCAD 0.1011247 0.0058218 6.11% 9.13% 8.45% 12.32% 2.53% 2026-02-13
SCRMXN 1.27991 0.07372 6.11% 8.18% 6.92% 8.24% -9.76% 2026-02-13
SCRINR 6.73283 0.65696 10.81% 11.46% 5.09% 14.17% 10.94% 2026-02-12
SCRBRL 0.38674 0.03855 11.07% 10.49% 1.22% 6.83% -3.88% 2026-02-12
SCRRUB 5.74065 0.57790 11.19% 11.94% 3.13% 11.09% -12.47% 2026-02-12
SCRKRW 107.0419 10.2045 10.54% 9.58% 2.66% 13.23% 5.68% 2026-02-12
SCRIDR 1249.10 124.35 11.06% 11.26% 4.16% 14.03% 9.27% 2026-02-12
SCRTRY 3.24462 0.32274 11.05% 11.73% 5.91% 15.12% 28.84% 2026-02-12
SCRSAR 0.27879 0.02766 11.01% 11.27% 4.61% 13.27% 6.53% 2026-02-12
SCRSEK 0.66363 0.06779 11.38% 10.54% 1.83% 9.71% -12.63% 2026-02-12
SCRNGN 100.3918 9.8843 10.92% 9.80% -0.81% 5.83% -4.47% 2026-02-12
SCRPLN 0.26413 0.02639 11.10% 10.63% 2.98% 12.01% -5.59% 2026-02-12
SCRARS 103.84842 9.80222 10.42% 7.37% -0.41% 9.05% 40.89% 2026-02-12
SCRNOK 0.70785 0.04018 6.02% 6.77% 4.46% 6.92% -8.60% 2026-02-13
SCRTWD 2.33782 0.23881 11.38% 10.55% 4.18% 13.65% 1.99% 2026-02-12
SCRIRR 81780.71 677.77 0.84% 5.98% 15.04% 2,863.81% 2,690.71% 2026-02-11
SCRAED 0.27300 0.02705 11.00% 11.25% 4.60% 13.27% 6.52% 2026-02-12
SCRCOP 272.927 27.036 11.00% 12.54% 3.37% 10.33% -6.13% 2026-02-12
SCRCRC 36.2563 3.2903 9.98% 9.47% 2.64% 11.06% 3.10% 2026-02-12
SCRCUC 1.78408 0.17700 11.01% 11.27% 4.60% 13.28% 6.54% 2026-02-12
SCRCVE 6.91645 0.64997 10.37% 10.53% 2.67% 11.66% -7.10% 2026-02-12
SCRCZK 1.51935 0.15122 11.05% 10.17% 2.70% 12.53% -9.79% 2026-02-12
SCRDAI 0.074 0.004 6.15% 9.98% 10.55% 13.27% 7.02% 2026-02-13
SCRDJF 13.2379 1.3133 11.01% 11.27% 4.60% 13.28% 6.83% 2026-02-12
SCRDKK 0.46812 0.04670 11.08% 10.79% 2.85% 12.13% -6.61% 2026-02-12
SCRDOP 4.65534 0.45717 10.89% 10.41% 2.65% 12.45% 7.79% 2026-02-12
SCRDOT 0.058 0.004 6.74% 7.18% 98.24% 58.75% 330.47% 2026-02-13
SCRDZD 9.6359 0.9579 11.04% 11.17% 4.28% 13.33% 1.96% 2026-02-12
SCREGP 3.48268 0.35088 11.20% 11.15% 3.94% 11.27% -1.30% 2026-02-12
SCRERN 1.11505 0.11062 11.01% 11.27% 4.60% 13.28% 6.54% 2026-02-12
SCRETB 11.52591 1.10093 10.56% 10.99% 4.36% 13.04% 31.44% 2026-02-12
SCRETH 0.0000380000 0.0000020465 5.69% 2.48% 88.09% 71.82% 46.31% 2026-02-13
SCREUR 0.0626471 0.0036584 6.20% 9.17% 8.64% 12.09% -5.67% 2026-02-13
SCRFJD 0.16292 0.01652 11.28% 10.61% 0.75% 9.18% 2.49% 2026-02-12
SCRGBP 0.0545627 0.0031605 6.15% 9.21% 9.08% 11.92% -1.34% 2026-02-13
SCRGEL 0.19922 0.01963 10.93% 10.98% 3.98% 12.61% 2.67% 2026-02-12
SCRGHS 0.81808 0.08158 11.08% 11.62% 7.31% 18.69% -24.11% 2026-02-12
SCRGMD 5.51207 0.55020 11.09% 11.34% 4.99% 13.76% 9.42% 2026-02-12
SCRGNF 652.491 64.734 11.01% 11.28% 4.90% 13.66% 8.68% 2026-02-12
SCRGTQ 0.57016 0.05657 11.01% 11.27% 4.64% 13.28% 5.99% 2026-02-12
SCRGYD 15.5587 1.5436 11.01% 11.27% 4.60% 13.28% 6.54% 2026-02-12
SCRHKD 0.58101 0.03371 6.16% 10.02% 10.93% 13.77% 7.35% 2026-02-13
SCRHNL 1.96413 0.19459 11.00% 11.27% 4.77% 13.54% 10.44% 2026-02-12
SCRHTG 9.73640 0.96609 11.02% 11.19% 4.69% 13.38% 7.26% 2026-02-12
SCRHUF 23.7440 2.3571 11.02% 10.48% 0.68% 10.52% -12.14% 2026-02-12
SCRAFN 4.79472 0.44555 10.24% 10.75% 1.79% 10.59% -6.08% 2026-02-12
SCRALG 0.82 0.04 5.41% 7.63% 67.82% 37.87% 246.43% 2026-02-13
SCRALL 6.03800 0.60740 11.18% 10.42% 2.66% 11.84% -8.77% 2026-02-12
SCRAMD 28.0673 2.7638 10.92% 10.85% 3.62% 12.16% 1.70% 2026-02-12
SCRAOA 68.5725 7.0461 11.45% 11.70% 5.04% 13.71% 7.76% 2026-02-12
SCRBSD 0.0743516 0.0073899 11.04% 11.29% 4.62% 13.31% 6.56% 2026-02-12
SCRBTC 0.00000111588 0.00000005869 5.55% 3.55% 58.46% 48.79% 55.16% 2026-02-13
SCRBWP 1.01910 0.13882 15.77% 15.81% 3.23% 10.64% 6.18% 2026-02-12
SCRBYR 0.21316 0.02087 10.86% 11.53% 2.97% 10.58% -6.46% 2026-02-12
SCRATM 0.037 0.002 5.05% 0.50% 46.76% 9.92% 169.01% 2026-02-13
SCRAUD 0.10511 0.00635 6.43% 7.73% 4.62% 6.89% -4.44% 2026-02-13
SCRAVX 0.008 0.000 6.16% 2.57% 83.59% 56.74% 205.51% 2026-02-13
SCRAZN 0.12637 0.01254 11.01% 11.27% 4.60% 13.28% 6.86% 2026-02-12
SCRBCH 0.000 0.000 3.13% -3.80% 31.79% 31.01% -30.69% 2026-02-13
SCRBDT 8.18942 0.02368 0.29% 0.31% -5.70% 2.05% -0.69% 2026-02-11
SCRBHD 0.0280249 0.0027797 11.01% 11.26% 4.60% 13.30% 6.56% 2026-02-12
SCRBIF 219.293 20.803 10.48% 10.76% 4.25% 12.96% 7.59% 2026-02-12
SCRBNB 0.000 0.000 8.46% 11.39% 73.72% 62.75% 18.84% 2026-02-13
SCRBND 0.09388 0.00935 11.07% 10.43% 2.73% 11.25% -0.52% 2026-02-12
SCRBOB 0.51380 0.04942 10.64% 10.89% 4.25% 13.07% 7.35% 2026-02-12
SCRISK 9.09696 0.90687 11.07% 11.03% 1.73% 10.62% -7.66% 2026-02-12
SCRJMD 11.6153 1.1552 11.04% 10.87% 3.37% 11.39% 6.03% 2026-02-12
SCRJOD 0.0527047 0.0052289 11.01% 11.27% 4.60% 13.28% 6.47% 2026-02-12
SCRKES 9.58944 0.95137 11.01% 11.31% 4.64% 13.28% 6.54% 2026-02-12
SCRKGS 6.50075 0.64494 11.01% 11.27% 4.60% 13.29% 6.54% 2026-02-12
SCRKHR 299.577 30.056 11.15% 11.27% 4.86% 13.88% 7.47% 2026-02-12
SCRKMF 30.8497 3.1102 11.21% 10.47% 2.84% 11.91% -6.76% 2026-02-12
SCRILS 0.22844 0.02262 10.99% 10.01% 2.29% 9.23% -8.71% 2026-02-12
SCRIQD 97.418 9.697 11.05% 11.31% 4.64% 13.33% 6.66% 2026-02-12
SCRCDF 170.882 17.188 11.18% 12.16% 5.70% 14.09% -14.40% 2026-02-12
SCRCLP 63.7259 6.4977 11.35% 11.08% 1.42% 7.88% -4.51% 2026-02-12
SCRKYD 0.0554970 0.0049804 -8.24% -0.06% -7.48% 1.75% -2.04% 2026-02-10
SCRKZT 36.7603 3.8318 11.64% 10.73% 1.28% 10.41% 4.40% 2026-02-12
SCRLAK 1594.151 158.090 11.01% 10.93% 3.76% 12.37% 5.78% 2026-02-12
SCRLBP 6359.507 363.083 6.06% 6.30% -0.07% 8.22% 1.84% 2026-02-12
SCRLKR 22.9990 2.2817 11.01% 11.28% 4.61% 13.10% 10.93% 2026-02-12
SCRLNK 0.009 0.000 5.76% 2.97% 84.31% 63.57% 135.40% 2026-02-13
SCRLRD 13.6440 1.3536 11.01% 11.47% 7.77% 17.41% -1.98% 2026-02-12
SCRLSL 1.18680 0.12494 11.77% 10.52% 1.92% 9.26% -7.98% 2026-02-12
SCRLTC 0.001398054 0.000080064 6.07% 4.96% 62.84% 63.58% 154.43% 2026-02-13
SCRLUN 2477.89 245.83 11.01% 9.99% 39.47% 88.81% 184.11% 2026-02-12
SCRLYD 0.46832 0.04687 11.12% 10.95% 21.40% 31.78% 36.72% 2026-02-12
SCRMAD 0.67951 0.06801 11.12% 10.96% 3.83% 13.62% -2.57% 2026-02-12
SCRMDL 1.25109 0.12814 11.41% 10.48% 4.11% 13.89% -4.02% 2026-02-12
SCRMGA 329.312 33.608 11.37% 10.85% 0.11% 9.34% 1.04% 2026-02-12
SCRMKD 3.85733 0.37633 10.81% 10.63% 2.94% 12.19% -6.54% 2026-02-12
SCRMMK 140.198 0.405 0.29% 0.23% -5.77% 2.05% -4.03% 2026-02-11
SCRMNT 265.308 26.321 11.01% 11.27% 4.81% 13.57% 9.93% 2026-02-12
SCRMOP 0.59882 0.05944 11.02% 11.32% 4.84% 13.74% 6.91% 2026-02-12
SCRMTC 0.80 0.05 6.35% 30.31% 69.91% 22.55% 276.54% 2026-02-12
SCRMUR 3.41206 0.35324 11.55% 11.31% 2.88% 12.43% 4.83% 2026-02-12
SCRMVR 1.14925 0.11402 11.01% 11.27% 4.60% 13.28% 6.82% 2026-02-12
SCRMWK 128.8754 12.7858 11.01% 11.27% 4.60% 13.28% 7.57% 2026-02-12
SCRTZS 193.275 20.246 11.70% 12.46% 8.90% 19.73% 7.99% 2026-02-12
SCRUAH 3.19821 0.31551 10.94% 10.94% 3.82% 15.09% 9.53% 2026-02-12
SCRUGX 263.212 26.430 11.16% 10.71% 2.70% 10.71% 2.52% 2026-02-12
SCRUNI 0.022 0.001 3.92% 4.85% 91.10% 92.28% 218.37% 2026-02-13
SCRURY 2.85110 0.28346 11.04% 10.73% 3.31% 11.25% -5.78% 2026-02-12
SCRUSC 0.074 0.004 6.14% 9.96% 10.71% 13.25% 6.98% 2026-02-13
SCRUSD 0.0743345 0.0043114 6.16% 9.99% 10.72% 13.28% 6.97% 2026-02-13
SCRUST 0.074 0.004 6.15% 9.87% 10.73% 13.19% 7.06% 2026-02-13
SCRUZS 914.342 90.043 10.92% 11.64% 6.34% 16.07% 0.93% 2026-02-12
SCRVND 1929.78 188.78 10.84% 11.17% 3.35% 11.82% 8.25% 2026-02-12
SCRXAF 41.0416 2.9407 7.72% 7.67% 0.64% 12.04% -6.89% 2026-02-12
SCRXLM 0.47 0.03 5.62% 2.62% 67.99% 44.71% 129.94% 2026-02-13
SCRXMR 0.000 0.000 5.16% -5.34% 122.22% 44.76% -29.16% 2026-02-13
SCRXOF 40.8480 3.9856 10.81% 10.16% 2.32% 11.36% -7.00% 2026-02-12
SCRXPF 7.48943 0.74906 11.11% 10.75% 2.89% 12.19% -6.33% 2026-02-12
SCRXRP 0.05447 0.00309 6.02% -2.29% 75.49% 52.68% 100.78% 2026-02-13
SCRYER 17.7219 1.7656 11.07% 11.31% 4.63% 13.31% 2.50% 2026-02-12
SCRZAR 1.18743 0.12591 11.86% 10.60% 1.99% 9.26% -8.13% 2026-02-12
SCRZIG 1.90 0.19 10.99% 10.78% 3.98% 4.53% 3.06% 2026-02-12
SCRZMW 1.38 0.12 9.16% 7.03% -0.15% -4.97% -29.88% 2026-02-12
SCRADA 0.28 0.02 6.74% 2.21% 77.51% 43.36% 230.17% 2026-02-13
SCRNPR 10.78247 1.06431 10.95% 11.53% 5.18% 14.27% 11.15% 2026-02-12
SCRNZD 0.12315 0.00714 6.16% 8.44% 5.22% 8.02% 0.15% 2026-02-13
SCROMR 0.0286196 0.0028561 11.09% 11.34% 4.67% 13.35% 6.53% 2026-02-12
SCRPAB 0.0743442 0.0073824 11.02% 11.28% 4.61% 13.30% 6.55% 2026-02-12
SCRPEN 0.24940 0.02470 10.99% 11.07% 4.39% 13.01% -3.78% 2026-02-12
SCRPGK 0.31954 0.03214 11.18% 11.58% 5.35% 14.32% 17.93% 2026-02-12
SCRPHP 4.31822 0.41536 10.64% 9.64% 2.45% 11.70% 6.30% 2026-02-12
SCRPKR 20.7990 2.0765 11.09% 11.36% 4.47% 13.11% 6.85% 2026-02-12
SCRPYG 489.574 48.663 11.04% 10.97% 1.77% 13.65% -10.88% 2026-02-12
SCRQAR 0.27068 0.02594 10.60% 11.15% 4.21% 12.86% 6.42% 2026-02-12
SCRRON 0.31900 0.03190 11.11% 10.65% 2.92% 12.03% -4.62% 2026-02-12
SCRRSD 7.35443 0.73392 11.09% 10.69% 2.86% 12.17% -6.54% 2026-02-12
SCRMYR 0.29010 0.02794 10.66% 10.43% 0.48% 8.94% -7.03% 2026-02-12
SCRMZN 4.75086 0.49276 11.57% 11.81% 4.60% 13.80% 7.62% 2026-02-12
SCRNAD 1.18746 0.12538 11.80% 11.03% 1.97% 9.30% -8.12% 2026-02-12
SCRNIO 2.72927 0.26508 10.76% 11.01% 4.36% 13.02% 6.88% 2026-02-12
SCRRWF 107.9741 10.4852 10.76% 11.06% 4.27% 12.97% 11.77% 2026-02-12
SCRSDG 44.7135 4.5251 11.26% 11.55% 4.86% 13.55% 7.01% 2026-02-12
SCRTTD 0.50371 0.05009 11.04% 11.38% 4.35% 12.94% 7.01% 2026-02-12
SCRSGD 0.09391 0.00551 6.23% 8.97% 8.54% 11.27% 0.57% 2026-02-13
SCRSLL 1789.380 177.525 11.01% 11.50% 8.69% 17.71% 11.72% 2026-02-12
SCRSOL 0.001 0.000 4.60% 7.91% 102.32% 77.15% 161.48% 2026-02-13
SCRSOS 42.4834 4.2818 11.21% 11.46% 4.79% 13.48% 7.20% 2026-02-12
SCRSRD 2.54336 0.00334 0.13% -0.17% -6.51% 1.19% 3.33% 2026-02-11
SCRSTD 1.55070 0.15467 11.08% 10.71% 2.85% 12.16% -5.81% 2026-02-12
SCRSVC 0.65062 0.06438 10.98% 11.23% 4.57% 13.25% 6.58% 2026-02-12
SCRSYP 8.587 0.853 11.03% 11.26% 4.58% 18.32% -99.05% 2026-02-12
SCRSZL 1.17898 0.11613 10.93% 9.54% 1.22% 8.37% -8.73% 2026-02-12
SCRTHB 2.31061 0.23145 11.13% 9.03% 4.11% 11.78% -2.66% 2026-02-12
SCRTJS 0.70007 0.07097 11.28% 11.71% 5.87% 15.52% -7.52% 2026-02-12
SCRTMT 0.26018 0.02585 11.03% 11.28% 4.62% 13.30% 6.70% 2026-02-12
SCRTND 0.21077 0.02009 10.53% 10.29% 2.53% 11.32% -5.55% 2026-02-12