Toggle navigation
日历
市场
币种
股票
商品
债券
Crypto
指标
国家
预测
国家
指标
币种
股票
商品
债券
Crypto
币种
股票
商品
债券
Crypto
十字架
物价
天
%
每周
每月一次
YoY
日
CADJPY
104.6290
1.1190
1.08%
-0.98%
-2.30%
19.36%
2022-07-07
CADCNY
5.15570
0.00620
0.12%
-0.84%
-3.39%
-0.48%
2022-07-07
CADCHF
0.74625
0.00280
0.37%
0.63%
-4.30%
2.21%
2022-07-07
CADCLP
730.169
0.768
-0.11%
1.65%
11.08%
21.68%
2022-07-06
CADADA
1.6663
0.0108
-0.65%
-0.38%
28.17%
191.55%
2022-07-06
CADAED
2.81755
0.00004
0.00%
-1.11%
-3.84%
-4.28%
2022-07-06
CADAFN
67.2159
0.0057
-0.01%
-1.87%
-4.63%
2.93%
2022-07-06
CADALG
2.4910
0.0050
0.20%
-4.64%
24.61%
181.53%
2022-07-06
CADALL
88.7603
0.3897
0.44%
0.55%
-0.37%
6.93%
2022-07-06
CADAMD
307.047
4.797
-1.54%
-2.84%
-11.08%
-22.48%
2022-07-06
CADAOA
319.856
0.027
-0.01%
-1.27%
-3.69%
-38.54%
2022-07-06
CADARS
96.7935
1.1612
-1.19%
-0.01%
0.68%
24.56%
2022-07-05
CADATM
0.0861
0.0010
1.17%
-18.29%
-0.78%
39.18%
2022-07-06
CADAUD
1.13139
0.00679
-0.60%
0.35%
2.47%
5.69%
2022-07-06
CADAVX
0.0406
0.0020
-4.62%
-8.15%
25.00%
546.78%
2022-07-06
CADAZN
1.29860
0.00011
-0.01%
-1.27%
-3.48%
-4.41%
2022-07-06
CADBCH
0.0073
0.0001
-1.56%
-2.34%
65.64%
361.16%
2022-07-06
CADBDT
71.6417
0.0246
0.03%
-1.18%
-1.19%
5.76%
2022-07-06
CADBGN
1.47341
0.01199
0.82%
1.42%
1.12%
10.85%
2022-07-06
CADBHD
0.28917
0.00005
0.02%
-1.25%
-3.46%
-4.21%
2022-07-06
CADBIF
1546.89
0.13
-0.01%
-1.24%
-3.29%
-1.66%
2022-07-06
CADBIH
1.46559
0.00433
0.30%
1.50%
0.88%
10.42%
2022-07-06
CADBNB
0.0032
0.0001
-3.02%
-9.01%
18.20%
71.27%
2022-07-06
CADBND
1.07763
0.00023
-0.02%
-0.31%
-1.67%
-0.32%
2022-07-06
CADBOB
5.21588
0.00044
-0.01%
-1.27%
-3.62%
-4.83%
2022-07-06
CADBRL
4.16522
0.03350
0.81%
3.62%
7.22%
-0.66%
2022-07-06
CADBSD
0.76704
0.00006
-0.01%
-1.27%
-3.48%
-4.41%
2022-07-06
CADBTC
0.0000376971
0.0000001707
0.45%
-1.89%
48.04%
59.38%
2022-07-06
CADBWP
9.62444
0.05955
0.62%
1.33%
1.97%
10.11%
2022-07-06
CADBYR
1.90777
0.63527
-24.98%
-25.91%
-27.54%
-7.11%
2022-07-06
CADCDF
1530.40
0.08
-0.01%
-1.27%
-3.48%
-3.82%
2022-07-06
CADCOP
3332.62
56.61
1.73%
4.96%
10.83%
10.00%
2022-07-06
CADCRC
526.264
0.028
-0.01%
-1.16%
-2.98%
6.00%
2022-07-06
CADCUC
18.4106
0.2534
-1.36%
-1.21%
-3.47%
-5.35%
2022-07-05
CADCVE
83.0527
0.6731
0.82%
1.40%
1.09%
10.82%
2022-07-06
CADCZK
18.6532
0.1705
0.92%
1.55%
1.11%
6.49%
2022-07-06
CADDAI
0.7673
0.0002
-0.02%
-1.12%
-3.83%
-4.23%
2022-07-06
CADDJF
136.154
0.007
-0.01%
-1.27%
-3.48%
-4.41%
2022-07-06
CADDKK
5.60500
0.04663
0.84%
1.41%
1.08%
10.94%
2022-07-06
CADDOP
41.9585
0.0023
-0.01%
-0.91%
-4.14%
-8.12%
2022-07-06
CADDOT
0.1113
0.0009
-0.78%
0.44%
28.72%
134.25%
2022-07-06
CADDZD
112.758
0.806
0.72%
-0.34%
-2.59%
4.83%
2022-07-06
CADEGP
14.4592
0.0299
0.21%
-0.64%
-2.87%
15.50%
2022-07-06
CADERN
11.5060
0.0006
-0.01%
-1.27%
-3.48%
-4.41%
2022-07-06
CADETB
39.9079
0.0075
0.02%
-1.02%
-3.18%
13.60%
2022-07-06
CADETH
0.000661972
0.000003509
-0.53%
-5.46%
52.91%
91.46%
2022-07-06
CADEUR
0.75343
0.00621
0.83%
1.41%
1.07%
10.92%
2022-07-06
CADFJD
1.70397
0.01163
-0.68%
0.32%
-0.79%
1.73%
2022-07-05
CADGBP
0.64369
0.00122
0.19%
0.64%
1.59%
10.88%
2022-07-06
CADGEL
2.20915
0.02289
1.05%
-2.30%
-5.00%
-11.51%
2022-07-06
CADGHS
6.05982
0.03803
0.63%
-0.49%
-1.35%
28.37%
2022-07-06
CADGMD
41.4941
0.0064
-0.02%
-1.01%
-2.95%
1.59%
2022-07-06
CADGNF
6627.55
1.02
-0.02%
-1.16%
-3.74%
-15.41%
2022-07-06
CADGTQ
5.93781
0.00343
-0.06%
-1.32%
-2.90%
-4.40%
2022-07-06
CADGYD
159.627
2.112
-1.31%
-1.21%
-3.42%
-5.11%
2022-07-05
CADHKD
6.03230
0.01420
0.24%
-1.06%
-3.52%
-2.70%
2022-07-07
CADHNL
18.6945
0.0011
0.01%
-1.21%
-3.36%
-2.06%
2022-07-06
CADHRV
5.63629
0.01877
0.33%
1.39%
0.91%
10.98%
2022-07-06
CADHTG
86.7372
1.1939
-1.36%
-1.15%
-1.67%
15.18%
2022-07-05
CADHUF
308.360
4.003
1.32%
5.44%
6.64%
27.21%
2022-07-06
CADIDR
11501.0
5.9
0.05%
-0.22%
0.15%
-0.92%
2022-07-06
CADILS
2.67938
0.01048
-0.39%
-0.07%
0.55%
2.20%
2022-07-06
CADINR
60.7992
0.0101
-0.02%
-0.69%
-1.84%
1.43%
2022-07-06
CADIQD
1118.65
0.17
-0.02%
-1.28%
-3.49%
-4.39%
2022-07-06
CADIRR
32218.5
443.5
-1.36%
-1.21%
-3.47%
-5.35%
2022-07-05
CADISK
103.919
0.559
0.54%
0.40%
0.52%
4.62%
2022-07-06
CADJMD
114.534
0.071
-0.06%
-2.49%
-5.66%
-5.04%
2022-07-06
CADJOD
0.54303
0.00008
-0.02%
-1.28%
-3.49%
-4.42%
2022-07-06
CADKES
90.5047
0.0628
0.07%
-0.88%
-2.87%
4.70%
2022-07-06
CADKGS
60.9756
0.0094
-0.02%
-1.28%
-3.49%
-10.38%
2022-07-06
CADKHR
3117.81
0.48
-0.02%
-1.11%
-3.15%
-4.39%
2022-07-06
CADKMF
362.657
4.992
-1.36%
-0.12%
-0.57%
8.77%
2022-07-05
CADKRW
999.041
5.063
-0.50%
-1.08%
-0.16%
9.20%
2022-07-06
CADKYD
0.63277
0.00010
-0.02%
-1.28%
-3.49%
-4.42%
2022-07-06
CADKZT
357.157
6.394
-1.76%
-0.04%
4.01%
4.51%
2022-07-05
CADLAK
11507.90
11.28
0.10%
-0.17%
2.50%
51.58%
2022-07-06
CADLBP
1154.70
0.18
-0.02%
-1.28%
-3.50%
-4.42%
2022-07-06
CADLKR
272.281
0.042
-0.02%
-1.56%
-5.31%
70.94%
2022-07-06
CADLNK
0.1215
0.0002
0.13%
-3.00%
32.76%
200.00%
2022-07-06
CADLRD
115.833
1.594
-1.36%
-1.21%
-3.22%
-16.23%
2022-07-05
CADLSL
12.8785
0.2010
1.59%
2.28%
5.02%
12.35%
2022-07-06
CADLTC
0.01530645
0.00014625
0.96%
5.50%
22.47%
162.27%
2022-07-06
CADLUN
6974.1767
581.6228
9.10%
-1.26%
-21.02%
56,665,258.99%
2022-07-06
CADLYD
3.70041
0.00057
-0.02%
-0.70%
-2.12%
2.56%
2022-07-06
CADMAD
7.80838
0.03659
0.47%
-0.94%
-0.37%
8.74%
2022-07-06
CADMDL
14.6115
0.0022
-0.02%
-1.28%
-2.86%
1.44%
2022-07-06
CADMGA
3129.31
0.48
-0.02%
-0.55%
-1.61%
0.96%
2022-07-06
CADMKD
46.1190
0.1080
0.23%
1.30%
0.56%
10.30%
2022-07-06
CADMMK
1419.15
19.53
-1.36%
-1.21%
-3.47%
6.63%
2022-07-05
CADMNT
2406.04
5.00
0.21%
-0.59%
-2.65%
4.75%
2022-07-06
CADMOP
6.20095
0.00120
0.02%
-1.09%
-3.82%
-3.30%
2022-07-06
CADMTC
1.4800
0.0083
-0.56%
-3.18%
17.98%
109.31%
2022-07-06
CADMUR
34.7062
0.0714
0.21%
-0.02%
-0.56%
0.70%
2022-07-06
CADMVR
11.8270
0.0018
-0.02%
-1.28%
-3.49%
-4.42%
2022-07-06
CADMWK
778.877
0.119
-0.02%
-0.94%
-2.64%
21.16%
2022-07-06
CADMXN
15.8349
0.0968
0.61%
1.50%
1.33%
-0.98%
2022-07-06
CADMYR
3.39239
0.00332
0.10%
-0.57%
-3.21%
1.75%
2022-07-06
CADMZN
48.4737
0.0074
-0.02%
-1.28%
-3.49%
-3.89%
2022-07-06
CADNAD
12.8829
0.2165
1.71%
2.43%
5.19%
12.34%
2022-07-06
CADNGN
318.147
0.049
-0.02%
-1.24%
-3.45%
-3.53%
2022-07-06
CADNIO
27.3892
0.0042
-0.02%
-1.28%
-3.46%
-2.06%
2022-07-06
CADNOK
7.76150
0.04672
0.61%
1.24%
2.87%
10.93%
2022-07-06
CADNPR
97.2849
0.1300
-0.13%
-0.46%
-1.92%
1.68%
2022-07-06
CADNZD
1.24782
0.00413
0.33%
0.00%
1.43%
9.21%
2022-07-06
CADOMR
0.29448
0.00078
-0.26%
-1.55%
-3.73%
-4.65%
2022-07-06
CADPAB
0.76711
0.01056
-1.36%
-1.21%
-3.47%
-5.35%
2022-07-05
CADPEN
2.95075
0.01620
-0.55%
1.00%
-0.35%
-7.11%
2022-07-05
CADPGK
2.70340
0.03674
-1.34%
-1.22%
-3.47%
-5.01%
2022-07-05
CADPHP
42.8189
0.3212
0.76%
0.47%
1.60%
7.24%
2022-07-06
CADPKR
159.128
0.721
0.46%
0.24%
-1.37%
25.42%
2022-07-06
CADPLN
3.59304
0.04793
1.35%
3.67%
5.38%
16.68%
2022-07-06
CADPYG
5256.11
68.20
-1.28%
-1.20%
-3.04%
-4.36%
2022-07-05
CADQAR
2.79145
0.00081
-0.03%
-1.29%
-3.81%
-5.82%
2022-07-06
CADRON
3.72149
0.02933
0.79%
1.41%
1.07%
11.19%
2022-07-06
CADRSD
88.3538
0.6965
0.79%
1.33%
1.10%
11.13%
2022-07-06
CADRUB
47.9475
1.9211
4.17%
23.62%
1.44%
-19.69%
2022-07-06
CADRWF
777.987
0.227
-0.03%
-1.23%
-3.31%
-3.27%
2022-07-06
CADSAR
2.87880
0.00084
-0.03%
-1.27%
-3.42%
-4.35%
2022-07-06
CADSCR
10.0656
0.4445
-4.23%
-6.06%
-5.67%
-17.33%
2022-07-06
CADSDG
434.056
0.487
0.11%
-1.13%
22.71%
20.16%
2022-07-06
CADSEK
8.08049
0.02357
0.29%
1.86%
3.47%
16.95%
2022-07-06
CADSGD
1.07784
0.00003
0.00%
-0.29%
-1.67%
-0.30%
2022-07-06
CADSLL
9989.26
137.50
-1.36%
-2.41%
-3.20%
22.35%
2022-07-05
CADSOL
0.0211
0.0006
-2.80%
-7.94%
3.95%
-3.86%
2022-07-06
CADSOS
440.191
0.128
-0.03%
-1.47%
-3.67%
-4.60%
2022-07-06
CADSRD
17.0417
0.0050
-0.03%
-0.78%
-0.26%
1.72%
2022-07-06
CADSSP
383.441
2.586
0.68%
1.13%
2.47%
172.58%
2022-07-06
CADSTD
18.3518
0.0483
0.26%
1.44%
0.84%
10.37%
2022-07-06
CADSVC
6.70984
0.00196
-0.03%
-1.29%
-3.50%
-4.43%
2022-07-06
CADSYP
1925.79
0.41
-0.02%
-1.25%
-3.49%
-4.39%
2022-07-06
CADSZL
12.8784
0.1963
1.55%
2.24%
4.98%
12.30%
2022-07-06
CADTHB
27.7712
0.2014
0.73%
1.65%
1.17%
7.28%
2022-07-06
CADTJS
7.97619
0.04007
-0.50%
-2.80%
-9.98%
-12.11%
2022-07-06
CADTMT
2.67663
0.00057
-0.02%
-1.29%
-3.49%
-4.42%
2022-07-06
CADTND
2.41410
0.02725
1.14%
1.16%
0.06%
8.29%
2022-07-06
CADTRY
13.2123
0.1699
1.30%
1.94%
-1.67%
89.84%
2022-07-06
CADTTD
5.18247
0.01010
0.20%
-1.42%
-3.30%
-4.14%
2022-07-06
CADTWD
22.8698
0.0054
0.02%
-0.85%
-2.79%
1.90%
2022-07-06
CADTZS
1784.67
0.38
-0.02%
-1.29%
-3.37%
-3.89%
2022-07-06
CADUAH
22.6248
0.0355
-0.16%
-1.13%
-4.00%
3.75%
2022-07-06
CADUGX
2876.03
29.68
1.04%
-1.13%
-3.47%
0.94%
2022-07-06
CADUNI
0.1439
0.0009
-0.61%
-5.46%
-5.71%
299.03%
2022-07-06
CADURY
30.6393
0.0066
-0.02%
0.60%
-3.32%
-12.73%
2022-07-06
CADUSC
0.7668
0.0008
-0.11%
-1.20%
-3.88%
-4.33%
2022-07-06
CADUSD
0.76840
0.00129
0.17%
-0.95%
-3.68%
-4.13%
2022-07-07
CADUST
0.7680
0.0001
0.01%
-1.13%
-3.81%
-4.15%
2022-07-06
CADUZS
8336.02
8.98
0.11%
-0.61%
-4.87%
-1.97%
2022-07-06
CADVND
17921.9
2.3
0.01%
-0.81%
-2.71%
-2.92%
2022-07-06
CADXAF
494.135
4.031
0.82%
1.42%
1.08%
12.06%
2022-07-06
CADXLM
7.0137
0.0904
-1.27%
-0.91%
23.44%
124.55%
2022-07-06
CADXMR
0.0061
0.0002
-2.47%
-6.45%
43.98%
64.40%
2022-07-06
CADXOF
487.008
5.073
1.05%
1.80%
1.04%
10.65%
2022-07-06
CADXPF
89.7807
0.7426
0.83%
1.55%
1.10%
10.84%
2022-07-06
CADXRP
2.33463
0.02280
-0.97%
-0.08%
19.24%
90.03%
2022-07-06
CADYER
191.682
0.041
-0.02%
-1.29%
-3.49%
-3.21%
2022-07-06
CADZAR
12.9098
0.2308
1.82%
2.54%
5.19%
12.60%
2022-07-06
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.