十字架 物价 天 % 每周 每月一次 YTD YoY 日
CADJPY 102.8420 0.0948 -0.09% -0.38% -3.64% -6.03% -5.64% 2025-03-10
CADCNY 5.05418 0.01790 0.36% 0.23% -1.22% -0.97% -5.09% 2025-03-10
CADCHF 0.61177 0.00100 -0.17% -1.22% -4.30% -3.08% -6.00% 2025-03-10
CADCLP 645.378 4.347 -0.67% -2.19% -4.24% -6.69% -11.42% 2025-03-07
CADADA 0.94 0.09 10.20% -14.17% -4.36% 13.56% -8.44% 2025-03-10
CADAED 2.55618 0.00261 0.10% 0.61% -0.35% 0.06% -6.20% 2025-03-10
CADAFN 50.2831 0.1058 0.21% -1.13% -2.11% 2.76% -4.63% 2025-03-10
CADALG 2.95 0.08 2.90% 1.42% 21.91% 44.16% 7.85% 2025-03-07
CADALL 63.7108 0.4416 0.70% -3.21% -4.55% -3.38% -9.25% 2025-03-10
CADAMD 274.626 0.984 0.36% 1.18% -0.55% -0.18% -7.46% 2025-03-10
CADAOA 641.096 7.014 1.11% 1.62% 0.65% -0.10% 3.78% 2025-03-10
CADARS 741.1908 0.8289 0.11% 0.72% 0.51% 3.36% 18.01% 2025-03-10
CADATM 0.178 0.014 8.71% 19.01% 22.32% 57.58% 220.17% 2025-03-10
CADAUD 1.10346 0.00001 0.00% -0.95% -0.82% -1.81% -1.43% 2025-03-10
CADAVX 0.038 0.004 10.38% 23.43% 40.24% 95.14% 119.84% 2025-03-10
CADAZN 1.17847 0.00696 -0.59% 0.50% -0.45% -0.04% -6.29% 2025-03-07
CADBCH 0.002 0.000 8.15% -11.64% -8.70% 20.82% 13.50% 2025-03-10
CADBDT 84.5378 0.4107 0.49% 0.99% 0.04% 2.14% 4.05% 2025-03-10
CADBGN 1.25425 0.00020 0.02% -3.83% -5.32% -4.56% -5.46% 2025-03-10
CADBHD 0.26239 0.00032 0.12% 0.64% -0.33% 0.04% -6.02% 2025-03-10
CADBIF 2061.16 27.47 1.35% 1.90% 1.03% 0.21% -2.31% 2025-03-10
CADBNB 0.001 0.000 6.62% 5.97% 10.38% 25.15% -18.89% 2025-03-10
CADBND 0.92693 0.00181 0.20% -0.79% -2.07% -2.38% -6.17% 2025-03-10
CADBOB 4.80794 0.04537 0.95% 1.31% 0.35% -0.32% -5.54% 2025-03-10
CADBRL 4.02885 0.00297 -0.07% -0.42% -0.80% -6.34% 9.86% 2025-03-07
CADBSD 0.69937 0.00193 0.28% 0.27% 0.06% 0.55% -5.49% 2025-03-06
CADBTC 0.0000084607 0.0000004445 5.54% 3.17% 18.06% 13.51% -22.22% 2025-03-10
CADBWP 9.46026 0.00089 0.01% -0.72% -1.66% -2.61% -6.03% 2025-03-10
CADBYR 2.27702 0.00621 0.27% 0.78% -0.18% 0.24% -6.04% 2025-03-10
CADCDF 2003.36 5.52 0.28% 0.14% 0.34% 0.83% -1.01% 2025-03-06
CADCOP 2858.10 16.13 -0.56% -0.62% -1.05% -6.73% -1.22% 2025-03-10
CADCRC 351.812 3.039 0.87% 1.11% -0.39% -0.17% -6.61% 2025-03-10
CADCUC 16.7850 0.0462 0.28% 0.11% 0.10% 0.55% -4.96% 2025-03-06
CADCVE 71.0118 0.0539 -0.08% -3.81% -5.35% -4.29% -5.06% 2025-03-10
CADCZK 16.0158 0.0042 0.03% -4.12% -5.80% -5.34% -6.67% 2025-03-10
CADDAI 0.70 0.00 0.11% 0.60% -0.36% 0.08% -6.19% 2025-03-10
CADDJF 123.894 0.415 0.34% 0.84% -0.11% 0.30% -5.98% 2025-03-10
CADDKK 4.79028 0.00365 0.08% -3.56% -5.22% -4.33% -5.24% 2025-03-10
CADDOP 43.5241 0.1326 0.31% 1.30% 0.83% 2.77% -0.34% 2025-03-10
CADDOT 0.17 0.01 5.74% 13.69% 15.68% 58.74% 140.35% 2025-03-10
CADDZD 92.606 0.143 0.16% -0.85% -1.93% -1.62% -7.04% 2025-03-10
CADEGP 35.2720 0.0708 0.20% 0.77% 0.53% -0.15% -3.67% 2025-03-10
CADERN 10.4367 0.0078 0.07% 0.58% -0.37% 0.04% -6.22% 2025-03-10
CADETB 90.9665 1.7244 1.93% 4.17% 3.81% 2.50% 116.97% 2025-03-10
CADETH 0.000338519 0.000013550 4.17% 9.36% 28.99% 62.11% 77.49% 2025-03-10
CADEUR 0.64229 0.00053 -0.08% -3.65% -5.22% -4.35% -5.30% 2025-03-10
CADFJD 1.59807 0.02580 1.64% 1.00% 0.41% -1.39% -4.42% 2025-03-10
CADGBP 0.53909 0.00014 0.03% -1.93% -4.54% -2.97% -6.57% 2025-03-10
CADGEL 1.90850 0.01617 -0.84% 0.14% -0.92% -2.52% -2.19% 2025-03-07
CADGHS 10.78508 0.00543 -0.05% 0.55% 0.11% 5.48% 14.01% 2025-03-10
CADGMD 50.1634 0.2965 -0.59% 0.50% -0.45% -0.04% -0.50% 2025-03-07
CADGNF 6015.83 30.99 0.52% 0.97% 0.13% 0.55% -4.68% 2025-03-10
CADGTQ 5.36655 0.01092 0.20% 0.64% -0.40% 0.14% -7.27% 2025-03-10
CADGYD 146.450 0.001 0.00% 0.93% 0.02% 0.65% -5.24% 2025-03-07
CADHKD 5.40978 0.00700 0.13% 0.74% -0.80% 0.14% -6.75% 2025-03-10
CADHNL 17.7918 0.0322 0.18% 0.71% -0.03% 1.05% -2.70% 2025-03-10
CADHTG 91.3495 0.5826 0.64% 1.19% 0.46% 0.88% -6.58% 2025-03-10
CADHUF 255.733 0.235 0.09% -5.54% -6.80% -7.43% -4.30% 2025-03-10
CADIDR 11362.9 30.1 0.27% -0.64% -0.45% 0.43% -1.73% 2025-03-10
CADILS 2.50553 0.00945 -0.38% 0.94% -0.05% -0.97% -5.44% 2025-03-10
CADINR 60.7423 0.1504 0.25% 0.38% -0.57% 2.05% -1.05% 2025-03-10
CADIQD 911.48 1.37 0.15% 0.66% -0.30% 0.11% -6.15% 2025-03-10
CADIRR 29373.7 63.5 0.22% 0.27% 0.06% 0.55% -5.49% 2025-03-06
CADISK 94.488 0.092 0.10% -2.59% -4.88% -2.26% -6.34% 2025-03-10
CADJMD 109.071 0.394 0.36% 0.93% 0.11% 1.36% -4.54% 2025-03-10
CADJOD 0.49358 0.00270 -0.54% 0.63% -0.39% 0.03% -6.05% 2025-03-07
CADKES 90.0410 0.4213 0.47% 1.13% 0.02% 0.47% -13.01% 2025-03-10
CADKGS 60.8462 0.0453 0.07% 0.58% -0.37% 0.56% -8.30% 2025-03-10
CADKHR 2788.20 9.23 0.33% 0.74% -0.27% -0.21% -7.10% 2025-03-10
CADKMF 315.822 1.027 0.33% -3.59% -4.73% -4.20% -5.75% 2025-03-10
CADKRW 1012.312 5.798 0.58% 0.11% -0.14% -1.54% 3.68% 2025-03-10
CADKYD 0.58135 0.00160 0.28% 0.11% 0.10% 0.55% -4.24% 2025-03-06
CADKZT 341.452 0.355 0.10% -0.89% -3.76% -6.42% 3.31% 2025-03-10
CADLAK 15064.70 83.82 0.56% 0.94% -0.14% -0.20% -2.28% 2025-03-10
CADLBP 62341.40 115.16 0.19% 0.69% -0.26% 0.15% -6.12% 2025-03-10
CADLKR 205.567 0.047 0.02% 0.70% -0.92% 0.81% -9.82% 2025-03-10
CADLNK 0.049 0.006 12.97% 5.64% 32.70% 41.22% 31.08% 2025-03-10
CADLRD 139.875 0.385 0.28% 0.36% 0.60% 9.00% -1.52% 2025-03-06
CADLSL 12.6115 0.0796 -0.63% -2.44% -1.97% -3.71% -9.19% 2025-03-10
CADLTC 0.00734095 0.00063008 9.39% 35.84% 26.23% 8.40% -12.72% 2025-03-10
CADLUN 11596.4 1,664.0 16.75% 17.20% 16.04% 83.40% 212.11% 2025-03-10
CADLYD 3.35839 0.01416 0.42% -0.31% -1.86% -1.53% -5.80% 2025-03-10
CADMAD 6.76564 0.00550 0.08% -1.90% -3.56% -3.85% -9.14% 2025-03-10
CADMDL 12.6284 0.1484 1.19% -1.59% -3.26% -0.68% -3.29% 2025-03-10
CADMGA 3259.01 24.47 0.76% 0.02% -0.63% -0.14% -2.45% 2025-03-10
CADMKD 39.4630 0.2152 0.55% -3.08% -4.87% -3.72% -5.24% 2025-03-10
CADMMK 1464.28 4.03 0.28% 0.27% 0.06% 0.55% -5.49% 2025-03-06
CADMNT 2415.11 4.62 0.19% 0.61% 0.01% 1.53% -3.27% 2025-03-10
CADMOP 5.56908 0.00202 0.04% 0.42% -0.65% 0.04% -6.82% 2025-03-10
CADMTC 3.10 0.22 7.80% 22.06% 39.04% 100.77% 370.14% 2025-03-10
CADMUR 31.4633 0.1277 0.41% -2.50% -3.84% -3.34% -7.00% 2025-03-10
CADMVR 10.7210 0.0634 -0.59% 0.50% -0.45% -0.04% -6.29% 2025-03-07
CADMWK 1206.449 12.665 1.06% 1.57% 0.61% 0.05% -2.44% 2025-03-10
CADMXN 14.1009 0.0173 0.12% -0.79% -2.02% -2.76% 13.07% 2025-03-10
CADMYR 3.08020 0.01095 0.36% -0.22% -0.68% -0.96% -11.33% 2025-03-10
CADMZN 44.4811 0.4917 1.12% 1.66% 0.70% 0.07% -5.20% 2025-03-10
CADNAD 12.6115 0.0796 -0.63% -2.47% -2.02% -3.71% -9.19% 2025-03-10
CADNGN 1052.555 0.772 -0.07% 1.27% 0.39% -1.99% -10.96% 2025-03-10
CADNIO 25.6058 0.1591 0.63% 1.13% 0.17% 0.59% -5.73% 2025-03-10
CADNOK 7.55946 0.00714 0.09% -2.92% -3.47% -4.53% -2.25% 2025-03-10
CADNPR 96.7448 0.1030 0.11% -0.10% -1.03% 1.54% -1.56% 2025-03-10
CADNZD 1.21889 0.00115 0.09% -1.33% -1.43% -1.99% 1.41% 2025-03-10
CADOMR 0.26929 0.00003 0.01% 0.99% -0.02% 0.56% -5.88% 2025-03-07
CADPAB 0.69662 0.00136 0.20% 0.70% -0.25% 0.16% -6.11% 2025-03-10
CADPEN 2.54213 0.00232 0.09% -0.41% -1.89% -2.64% -6.73% 2025-03-10
CADPGK 2.84092 0.04532 1.62% 5.62% 4.58% 0.55% 1.62% 2025-03-10
CADPHP 39.9216 0.0120 0.03% -0.44% -1.65% -1.19% -3.17% 2025-03-10
CADPKR 194.811 0.102 0.05% 0.66% -0.06% 0.62% -5.82% 2025-03-10
CADPLN 2.68055 0.00263 0.10% -4.07% -5.42% -6.70% -7.98% 2025-03-10
CADPYG 5509.27 4.09 -0.07% 0.67% 0.28% 1.39% 1.88% 2025-03-10
CADQAR 2.53670 0.00315 0.12% 0.63% -0.11% 0.07% -6.21% 2025-03-10
CADRON 3.19379 0.00071 0.02% -3.76% -5.29% -4.44% -5.12% 2025-03-10
CADRSD 75.1481 0.0111 -0.01% -3.80% -5.26% -4.39% -5.39% 2025-03-10
CADRUB 61.9788 0.5920 -0.95% 0.25% -8.15% -21.49% -8.15% 2025-03-10
CADRWF 979.640 9.745 1.00% 1.65% 1.40% 2.86% 3.76% 2025-03-10
CADSAR 2.61110 0.00278 0.11% 0.64% -0.31% -0.06% -6.16% 2025-03-10
CADSCR 10.2593 0.1363 1.35% 2.19% 0.12% 3.50% -1.05% 2025-03-10
CADSDG 417.925 1.600 0.38% 0.77% -0.23% 0.35% -6.07% 2025-03-10
CADSEK 7.02442 0.00397 0.06% -6.02% -7.91% -8.72% -7.21% 2025-03-10
CADSGD 0.92690 0.00143 0.15% -0.84% -2.07% -2.42% -6.17% 2025-03-10
CADSLL 15856.44 199.48 -1.24% 0.51% -0.49% -0.34% -5.78% 2025-03-07
CADSOL 0.005 0.000 9.40% 17.05% 56.86% 48.56% 6.83% 2025-03-10
CADSOS 397.664 2.754 0.70% 1.20% 0.25% 0.66% -5.64% 2025-03-10
CADSRD 24.9350 0.0893 0.36% 0.90% 1.21% 1.15% -3.89% 2025-03-06
CADSSP 3106.825 10.477 0.34% 0.24% 3.00% 15.03% 173.62% 2025-03-06
CADSTD 15.7115 0.0098 -0.06% -3.81% -5.34% -5.50% -5.45% 2025-03-10
CADSVC 6.08781 0.00438 0.07% 0.58% -0.37% 0.03% -6.22% 2025-03-10
CADSYP 9095.36 25.06 0.28% 0.11% 0.10% 0.55% -4.93% 2025-03-06
CADSZL 12.6075 0.0402 -0.32% -2.40% -2.05% -3.68% -9.25% 2025-03-10
CADTHB 23.4926 0.0483 0.21% -0.85% -0.69% -1.61% -10.48% 2025-03-10
CADTJS 7.58399 0.00560 0.07% 0.95% 0.08% 0.50% -6.39% 2025-03-10
CADTMT 2.43578 0.00603 0.25% 0.64% -0.37% 0.21% -6.08% 2025-03-10
CADTND 2.14917 0.00532 0.25% -1.86% -3.64% -3.09% -6.34% 2025-03-10
CADTRY 25.4166 0.0491 0.19% 0.95% 1.11% 3.42% 7.59% 2025-03-10
CADTTD 4.72317 0.02936 0.63% 1.16% 0.20% 0.36% -5.92% 2025-03-10
CADTWD 22.8983 0.0647 0.28% 0.55% -0.02% 0.36% -1.74% 2025-03-10
CADTZS 1843.12 35.43 1.96% 3.71% 4.73% 9.28% -2.39% 2025-03-10
CADUAH 28.6773 0.0024 -0.01% -0.23% -1.18% -1.95% 1.18% 2025-03-10
CADUGX 2553.09 0.68 0.03% 0.44% -0.61% -0.05% -11.71% 2025-03-10
CADUNI 0.106 0.007 7.36% 14.57% 43.17% 100.85% 108.06% 2025-03-10
CADURY 29.6482 0.1759 0.60% 1.08% -2.25% -2.37% 3.10% 2025-03-10
CADUSC 0.70 0.00 0.11% 0.61% -0.33% 0.08% -6.18% 2025-03-10
CADUSD 0.69600 0.00073 0.11% 0.61% -0.34% 0.07% -6.19% 2025-03-10
CADUST 0.70 0.00 0.07% 0.57% -0.32% -0.12% -5.97% 2025-03-10
CADUZS 8988.50 8.24 -0.09% 0.84% -0.75% 0.18% -3.07% 2025-03-10
CADVND 17848.5 25.0 0.14% 1.06% 0.70% 0.71% -2.37% 2025-03-07
CADXAF 420.661 0.259 -0.06% -3.80% -5.34% -5.54% -5.44% 2025-03-10
CADXLM 2.61 0.16 6.35% 8.07% 17.08% 24.39% -50.26% 2025-03-10
CADXMR 0.003 0.000 2.89% 3.99% 4.82% -8.58% -34.48% 2025-03-10
CADXOF 420.657 1.412 0.34% -3.13% -4.77% -3.50% -4.95% 2025-03-10
CADXPF 76.4816 0.1345 0.18% -3.59% -5.11% -4.31% -5.24% 2025-03-10
CADXRP 0.31922 0.02748 9.42% -0.98% 10.78% -4.81% -73.29% 2025-03-10
CADYER 171.584 0.354 0.21% 0.40% -1.13% -0.95% -7.63% 2025-03-10
CADZAR 12.7650 0.1128 0.89% -1.10% -0.83% -2.64% -8.06% 2025-03-10
CADZIG 18.64 0.01 0.05% 1.35% 0.89% 3.87% 304.65% 2025-03-07
CADZMW 19.82 0.02 -0.09% 0.36% 0.88% 1.73% 10.83% 2025-03-10

Exchange Rates