地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
CADJPY 105.5520 0.2302 -0.22% 1.42% -0.65% -3.55% -7.51% 2025-06-09
CADCNY 5.25196 0.00210 0.04% -0.11% 1.93% 2.91% -0.54% 2025-06-09
CADCHF 0.59998 0.00070 -0.11% 0.67% -0.89% -4.95% -7.92% 2025-06-09
CADCLP 682.379 1.746 0.26% 0.38% 0.12% -1.34% 2.69% 2025-06-06
CADADA 1.10 0.01 -1.03% 4.23% 2.33% 33.39% -31.65% 2025-06-09
CADAED 2.68399 0.00206 0.08% 0.40% 1.12% 5.06% 0.59% 2025-06-09
CADAFN 51.1243 0.1509 0.30% 1.12% 0.63% 4.48% -0.26% 2025-06-09
CADALG 3.84 0.05 -1.40% 1.86% 5.74% 87.85% -7.83% 2025-06-09
CADALL 62.6792 0.2239 -0.36% -0.10% 0.29% -4.94% -7.08% 2025-06-05
CADAMD 280.354 0.537 0.19% 0.32% -0.34% 1.90% -0.46% 2025-06-09
CADAOA 673.191 0.536 0.08% 0.68% 1.14% 4.90% 7.71% 2025-06-09
CADARS 868.0970 2.8997 0.34% 0.29% 4.91% 21.06% 32.89% 2025-06-09
CADATM 0.172 0.003 -1.61% 1.54% -0.95% 52.37% 91.47% 2025-06-09
CADAUD 1.12245 0.00282 -0.25% -0.98% -0.21% -0.12% 1.64% 2025-06-09
CADAVX 0.035 0.002 -4.67% -0.16% -4.41% 80.77% 63.31% 2025-06-09
CADAZN 1.24322 0.00009 0.01% 0.99% 0.76% 5.45% -0.04% 2025-06-06
CADBCH 0.002 0.000 -4.58% -3.69% -6.70% 9.74% 15.77% 2025-06-09
CADBDT 89.3588 0.0196 0.02% 1.18% 1.68% 7.96% 4.11% 2025-06-05
CADBGN 1.25299 0.00269 0.22% -0.06% 0.23% -4.65% -4.74% 2025-06-06
CADBHD 0.27570 0.00001 0.00% 0.48% 1.21% 5.12% 0.70% 2025-06-06
CADBIF 2177.09 0.16 0.01% 1.00% 0.84% 5.84% 3.73% 2025-06-06
CADBNB 0.001 0.000 -0.98% 1.27% -6.36% 12.75% 5.66% 2025-06-09
CADBND 0.94048 0.00108 -0.11% 0.07% 0.53% -0.95% -3.77% 2025-06-09
CADBOB 5.05855 0.00902 -0.18% 0.87% 0.64% 4.87% 0.20% 2025-06-06
CADBRL 4.06116 0.02529 -0.62% -1.05% -2.06% -5.59% 5.55% 2025-06-06
CADBSD 0.73200 0.00182 0.25% 0.57% 1.30% 5.24% 0.77% 2025-06-09
CADBTC 0.0000069239 0.0000000704 -1.01% -1.06% -7.03% -7.11% -33.93% 2025-06-09
CADBWP 9.79868 0.00270 0.03% 0.02% 0.01% 0.87% -1.67% 2025-06-06
CADBYR 2.39548 0.00592 0.25% 0.57% 1.31% 5.45% 0.79% 2025-06-09
CADCDF 2123.92 0.47 0.02% 1.18% 1.25% 6.90% 3.94% 2025-06-05
CADCOP 3010.42 0.49 -0.02% -0.46% -3.06% -1.75% 5.22% 2025-06-09
CADCRC 372.769 0.008 0.00% 1.32% 1.49% 5.78% -3.46% 2025-06-06
CADCUC 17.5500 0.0038 0.02% 1.18% 1.09% 5.14% 0.11% 2025-06-05
CADCVE 70.8396 0.1031 -0.15% -0.22% 0.26% -4.53% -4.66% 2025-06-09
CADCZK 15.8687 0.0067 0.04% -0.96% -0.36% -6.21% -4.23% 2025-06-09
CADDAI 0.73 0.00 0.08% 0.44% 1.17% 5.12% 0.51% 2025-06-09
CADDJF 130.218 0.003 0.00% 0.98% 0.75% 5.42% 0.12% 2025-06-06
CADDKK 4.77420 0.00577 -0.12% -0.22% 0.07% -4.65% -4.83% 2025-06-09
CADDOP 43.1419 0.0055 -0.01% 0.92% 0.99% 1.87% -0.89% 2025-06-06
CADDOT 0.18 0.00 -2.44% 1.66% 0.37% 73.86% 67.56% 2025-06-09
CADDZD 96.145 0.011 0.01% -0.07% 0.35% 2.14% -1.57% 2025-06-06
CADEGP 36.2839 0.0227 -0.06% 0.83% -1.00% 2.71% 4.47% 2025-06-06
CADERN 10.9558 0.0032 0.03% 0.35% 1.08% 5.01% 0.54% 2025-06-09
CADETB 99.9018 0.2420 0.24% 0.69% 2.57% 12.57% 139.58% 2025-06-09
CADETH 0.000293833 0.000000924 -0.31% 2.17% -26.35% 40.71% 48.81% 2025-06-09
CADEUR 0.64003 0.00084 -0.13% -0.25% 0.08% -4.69% -4.84% 2025-06-09
CADFJD 1.64259 0.00132 -0.08% -0.21% 0.38% 1.36% 0.49% 2025-06-09
CADGBP 0.53903 0.00086 -0.16% -0.37% -0.86% -2.98% -5.64% 2025-06-09
CADGEL 1.99420 0.00285 -0.14% 0.80% 0.17% 1.85% -3.51% 2025-06-06
CADGHS 7.50265 0.05489 0.74% 0.59% -21.93% -26.62% -30.57% 2025-06-09
CADGMD 53.1973 0.0012 0.00% 0.98% 0.82% 6.01% 7.28% 2025-06-06
CADGNF 6337.98 0.14 0.00% 1.01% 0.82% 5.93% 0.75% 2025-06-06
CADGTQ 5.61954 0.00012 0.00% 1.04% 0.63% 4.86% -1.00% 2025-06-06
CADGYD 153.124 0.034 0.02% 1.18% 0.61% 5.24% 0.35% 2025-06-05
CADHKD 5.73441 0.00480 0.08% 0.25% 2.85% 6.15% 1.01% 2025-06-09
CADHNL 19.0564 0.0128 -0.07% 1.00% 1.07% 8.23% 4.97% 2025-06-06
CADHTG 95.9874 0.2254 0.24% 0.75% 1.52% 6.00% -0.38% 2025-06-09
CADHUF 257.996 0.426 -0.16% -0.39% -0.22% -6.61% -2.00% 2025-06-09
CADIDR 11912.0 1.5 -0.01% -0.02% -0.13% 5.28% 0.74% 2025-06-09
CADILS 2.55577 0.00100 -0.04% -0.05% -1.32% 1.02% -6.35% 2025-06-09
CADINR 62.6322 0.0085 -0.01% 0.56% 2.19% 5.23% 3.22% 2025-06-09
CADIQD 958.92 2.39 0.25% 1.08% 0.85% 5.32% 0.20% 2025-06-09
CADIRR 30714.4 6.7 0.02% 1.18% 1.09% 5.14% -0.09% 2025-06-05
CADISK 92.163 0.109 -0.12% -0.48% -1.60% -4.66% -8.46% 2025-06-09
CADJMD 116.904 0.412 0.35% 0.60% 1.93% 8.64% 3.53% 2025-06-09
CADJOD 0.51791 0.00018 0.04% 0.99% 1.04% 4.97% -0.08% 2025-06-06
CADKES 94.5142 0.0207 0.02% 0.98% 0.83% 5.46% -0.86% 2025-06-05
CADKGS 63.9044 0.0310 0.05% 0.91% 0.68% 5.61% 0.05% 2025-06-09
CADKHR 2930.67 1.79 -0.06% 1.05% 0.74% 4.89% -2.32% 2025-06-06
CADKMF 315.320 0.727 -0.23% -0.23% 0.52% -4.35% -4.07% 2025-06-09
CADKRW 990.990 2.176 -0.22% -1.55% -1.93% -3.62% -1.15% 2025-06-09
CADKYD 0.60785 0.00013 0.02% 1.18% 1.09% 5.14% 0.26% 2025-06-05
CADKZT 372.974 0.082 0.02% 1.29% -0.13% 2.22% 13.93% 2025-06-05
CADLAK 15803.15 42.89 0.27% 0.53% 1.20% 4.69% 0.86% 2025-06-09
CADLBP 65586.04 162.62 0.25% 0.57% 1.30% 5.36% 0.82% 2025-06-09
CADLKR 218.427 0.349 -0.16% 0.26% 0.96% 7.12% -0.66% 2025-06-06
CADLNK 0.053 0.001 -1.04% 1.60% 1.79% 52.47% 19.63% 2025-06-09
CADLRD 145.885 0.032 0.02% 0.93% 0.84% 13.68% 2.98% 2025-06-05
CADLSL 12.9844 0.0147 0.11% -0.84% -1.60% -0.87% -5.48% 2025-06-09
CADLTC 0.00834480 0.00001915 -0.23% -1.80% 3.32% 23.23% -7.97% 2025-06-09
CADLUN 10406.9 1,620.7 -13.47% 1.80% 0.97% 64.59% 70.64% 2025-05-23
CADLYD 3.99125 0.01105 0.28% 0.61% 0.72% 17.02% 12.95% 2025-06-06
CADMAD 6.69628 0.00672 0.10% -0.34% 0.27% -4.84% -7.01% 2025-06-06
CADMDL 12.5642 0.0356 -0.28% 0.46% 1.01% -1.19% -2.39% 2025-06-06
CADMGA 3273.97 33.79 1.04% -0.55% 1.36% 0.31% 0.02% 2025-06-06
CADMKD 39.3779 0.0196 0.05% 0.06% 0.25% -3.93% -4.77% 2025-06-05
CADMMK 1531.02 0.34 0.02% 1.18% 1.09% 5.14% 0.11% 2025-06-05
CADMNT 2613.64 1.31 -0.05% 0.90% 0.73% 9.88% 5.20% 2025-06-06
CADMOP 5.90961 0.00543 0.09% 0.48% 2.25% 6.15% 1.14% 2025-06-09
CADMTC 3.48 0.07 2.12% -1.26% 5.38% 125.26% 219.62% 2025-06-09
CADMUR 33.3531 0.1762 0.53% 0.48% 1.49% 2.46% -0.46% 2025-06-06
CADMVR 11.3054 0.0002 0.00% 0.98% 0.75% 5.41% 1.05% 2025-06-06
CADMWK 1266.405 1.343 -0.11% 0.36% 1.09% 5.02% 0.56% 2025-06-06
CADMXN 13.9472 0.0092 -0.07% -1.39% -1.52% -3.82% 4.37% 2025-06-09
CADMYR 3.09730 0.01050 0.34% -0.03% 1.12% -0.41% -9.11% 2025-06-09
CADMZN 46.7852 0.0509 0.11% 0.58% 1.31% 5.26% 1.81% 2025-06-06
CADNAD 12.9844 0.0051 0.04% -0.88% -1.57% -0.87% -5.48% 2025-06-09
CADNGN 1138.191 3.050 -0.27% -1.54% -2.02% 5.98% 6.50% 2025-06-06
CADNIO 26.9399 0.0696 0.26% 0.58% 1.31% 5.83% 0.76% 2025-06-09
CADNOK 7.37177 0.01429 -0.19% -0.78% -1.44% -6.90% -5.25% 2025-06-09
CADNPR 100.2799 0.2390 0.24% 0.62% 2.24% 5.25% 3.43% 2025-06-09
CADNZD 1.21086 0.00312 -0.26% -0.84% -0.10% -2.63% 1.72% 2025-06-09
CADOMR 0.28154 0.00019 0.07% 0.53% 1.20% 5.14% 0.67% 2025-06-06
CADPAB 0.72988 0.00030 -0.04% 0.28% 1.01% 4.94% 0.48% 2025-06-09
CADPEN 2.65247 0.01222 -0.46% 0.70% 0.69% 1.59% -2.61% 2025-06-09
CADPGK 3.00866 0.00758 0.25% 0.68% 1.80% 6.49% 7.88% 2025-06-09
CADPHP 40.8097 0.0179 0.04% 0.48% 1.91% 1.01% -4.41% 2025-06-09
CADPKR 206.457 0.450 0.22% 0.60% 1.61% 6.63% 2.21% 2025-06-09
CADPLN 2.74522 0.00195 -0.07% 0.71% 0.55% -4.45% -5.33% 2025-06-09
CADPYG 5843.60 16.82 0.29% 0.48% 1.24% 7.54% 6.82% 2025-06-09
CADQAR 2.66952 0.00884 0.33% 0.64% 1.35% 5.31% 0.89% 2025-06-09
CADRON 3.23052 0.00196 -0.06% -0.47% -1.29% -3.34% -3.47% 2025-06-09
CADRSD 75.0842 0.0049 -0.01% -0.11% 0.20% -4.47% -4.64% 2025-06-09
CADRUB 57.1363 0.6472 1.15% 1.29% -1.93% -27.62% -11.97% 2025-06-06
CADRWF 1036.070 2.146 0.21% 0.65% 1.53% 8.79% 8.05% 2025-06-09
CADSAR 2.74530 0.00660 0.24% 0.53% 1.28% 5.07% 0.76% 2025-06-09
CADSCR 10.7405 0.0629 0.59% -0.33% 1.22% 8.36% 8.08% 2025-06-09
CADSDG 438.818 0.371 0.08% 0.40% 1.15% 5.36% 0.88% 2025-06-09
CADSEK 7.03123 0.00854 -0.12% 0.75% 0.67% -8.63% -8.13% 2025-06-09
CADSGD 0.94034 0.00118 -0.13% 0.08% 0.51% -1.00% -4.28% 2025-06-09
CADSLL 16509.65 17.68 -0.11% 0.66% -0.01% 3.76% 0.33% 2025-06-06
CADSOL 0.005 0.000 -2.38% 3.32% -1.87% 30.91% 7.77% 2025-06-09
CADSOS 418.327 1.034 0.25% 1.08% 0.85% 5.89% 0.67% 2025-06-09
CADSRD 26.6175 0.0058 0.02% 0.43% 0.75% 7.97% 14.39% 2025-06-05
CADSSP 3299.751 1.842 0.06% 1.52% 1.78% 22.18% 191.58% 2025-06-05
CADSTD 15.8407 0.0186 -0.12% -0.21% 0.12% -4.73% -5.19% 2025-06-09
CADSVC 6.40498 0.01532 0.24% 0.52% 1.25% 5.25% 0.77% 2025-06-09
CADSYP 9509.92 2.09 0.02% 1.18% 1.09% 5.14% 0.14% 2025-06-05
CADSZL 12.9925 0.0155 0.12% -0.78% -1.43% -0.74% -5.40% 2025-06-09
CADTHB 23.9161 0.0043 -0.02% 0.00% 0.54% 0.16% -10.61% 2025-06-09
CADTJS 7.23658 0.01883 0.26% -0.13% -3.47% -4.11% -7.19% 2025-06-09
CADTMT 2.55764 0.00240 0.09% 0.41% 1.14% 5.22% 0.31% 2025-06-09
CADTND 2.17092 0.02298 1.07% 0.43% 0.76% -2.11% -3.65% 2025-06-09
CADTRY 28.6830 0.0499 0.17% 0.52% 2.76% 16.71% 21.96% 2025-06-09
CADTTD 4.95349 0.00131 0.03% 0.22% 0.92% 5.26% 0.74% 2025-06-09
CADTWD 21.8948 0.0387 0.18% 0.55% -0.35% -4.04% -7.01% 2025-06-09
CADTZS 1945.26 1.18 0.06% -0.83% 0.04% 15.33% 2.40% 2025-06-09
CADUAH 30.3134 0.0478 0.16% 0.24% 0.96% 3.65% 3.79% 2025-06-09
CADUGX 2649.77 6.48 0.25% 0.20% 0.22% 3.73% -3.75% 2025-06-09
CADUNI 0.117 0.005 -4.05% -0.41% -21.20% 122.06% 57.80% 2025-06-09
CADURY 30.4195 0.0845 0.28% 0.60% 0.78% 0.17% 7.15% 2025-06-09
CADUSC 0.73 0.00 0.07% 0.41% 1.13% 5.07% 0.60% 2025-06-09
CADUSD 0.73075 0.00058 0.08% 0.40% 1.13% 5.06% 0.59% 2025-06-09
CADUST 0.73 0.00 0.11% 0.38% 1.11% 4.82% 0.51% 2025-06-09
CADUZS 9352.70 12.60 -0.13% 0.46% 0.25% 4.24% 1.71% 2025-06-09
CADVND 19025.2 1.3 0.01% 0.45% 1.41% 7.35% 3.11% 2025-06-09
CADXAF 420.347 7.395 -1.73% -1.59% -1.20% -5.61% -3.94% 2025-06-09
CADXLM 2.75 0.03 -1.12% -0.19% -1.20% 30.82% -62.06% 2025-06-09
CADXMR 0.002 0.000 -2.51% -1.34% -13.42% -38.85% -53.24% 2025-06-09
CADXOF 420.347 0.462 0.11% -0.21% 0.77% -3.57% -3.94% 2025-06-09
CADXPF 76.4237 0.1458 -0.19% -0.29% 0.04% -4.38% -3.94% 2025-06-09
CADXRP 0.32652 0.01118 -3.31% -4.08% -3.94% -2.63% -77.57% 2025-06-09
CADYER 177.829 0.226 0.13% 0.36% 0.64% 2.65% -2.08% 2025-06-09
CADZAR 12.9790 0.0026 -0.02% -0.89% -1.56% -1.01% -5.42% 2025-06-09
CADZIG 19.70 0.01 0.03% 1.12% 1.18% 9.80% 97.85% 2025-06-06
CADZMW 18.14 0.24 -1.28% -6.41% -6.08% -6.88% -5.33% 2025-06-09