十字架 物价 天 % 每周 每月一次 YoY 日
CADJPY 113.7680 0.4709 0.42% 1.33% 1.96% 16.06% 2024-04-25
CADCNY 5.31053 0.00340 0.06% 0.86% -0.49% 4.34% 2024-04-25
CADCHF 0.66763 0.00030 0.04% 0.73% 0.34% 2.16% 2024-04-25
CADCLP 693.823 6.199 -0.89% -2.30% -3.60% 16.43% 2024-04-24
CADADA 1.5763 0.0405 2.64% -0.68% 42.35% -13.97% 2024-04-25
CADAED 2.68511 0.00504 0.19% 0.68% -0.68% -0.29% 2024-04-25
CADAFN 52.7328 0.1303 -0.25% 0.87% 0.71% -16.62% 2024-04-25
CADALG 3.5892 0.1644 4.80% -13.45% 36.98% -12.13% 2024-04-25
CADALL 68.9182 0.1832 -0.27% -0.12% -1.32% -6.03% 2024-04-25
CADAMD 285.143 0.536 0.19% -0.62% -1.97% 0.64% 2024-04-25
CADAOA 616.960 1.792 0.29% 0.98% 0.59% 66.84% 2024-04-25
CADARS 638.4123 1.2129 0.19% 1.07% 1.24% 292.94% 2024-04-25
CADATM 0.0885 0.0016 1.90% -0.05% 46.82% 31.09% 2024-04-25
CADAUD 1.12047 0.00279 -0.25% -0.94% -0.57% 0.90% 2024-04-25
CADAVX 0.0210 0.0009 4.60% 0.60% 59.19% -50.84% 2024-04-25
CADAZN 1.24284 0.00237 0.19% 0.68% -0.40% -0.10% 2024-04-25
CADBCH 0.0016 0.0000 2.09% 3.58% 1.53% -75.05% 2024-04-25
CADBDT 80.1200 0.0254 0.03% 0.53% -0.62% 2.94% 2024-04-25
CADBGN 1.33389 0.00020 -0.01% 0.06% 0.35% 2.69% 2024-04-25
CADBHD 0.27562 0.00059 0.21% 0.70% -0.70% -0.32% 2024-04-25
CADBIF 2092.53 0.64 0.03% 0.37% -0.11% 38.17% 2024-04-25
CADBIH 1.33276 0.00133 -0.10% 0.16% 0.18% 1.90% 2024-04-25
CADBNB 0.0012 0.0000 0.15% -8.55% -5.11% -45.84% 2024-04-25
CADBND 0.99369 0.00040 0.04% 0.61% 0.30% 1.46% 2024-04-25
CADBOB 5.04534 0.00206 0.04% 0.19% 0.04% 0.43% 2024-04-25
CADBRL 3.76641 0.01057 0.28% -0.89% 2.84% 1.62% 2024-04-25
CADBSD 0.73009 0.00029 0.04% 0.56% -0.84% -0.45% 2024-04-25
CADBTC 0.0000114933 0.0000001324 1.17% 0.49% 8.98% -55.47% 2024-04-25
CADBWP 10.09878 0.02169 -0.21% 0.82% 0.95% 4.37% 2024-04-25
CADBYR 2.38939 0.00095 0.04% 0.57% -0.64% 29.38% 2024-04-25
CADCDF 2032.18 6.37 -0.31% 0.93% -0.88% 27.08% 2024-04-24
CADCOP 2880.16 5.74 0.20% 1.91% 0.46% -12.95% 2024-04-25
CADCRC 366.207 0.148 0.04% 0.66% -0.84% -6.17% 2024-04-25
CADCUC 17.5125 0.0549 -0.31% 0.84% -0.88% -1.21% 2024-04-24
CADCVE 75.4654 0.1176 -0.16% -0.08% 0.70% 3.04% 2024-04-25
CADCZK 17.1577 0.0477 -0.28% -0.49% -0.20% 10.00% 2024-04-25
CADDAI 0.7315 0.0018 0.24% 0.71% -0.66% -0.26% 2024-04-25
CADDJF 130.012 0.332 0.26% 0.74% -0.57% -0.16% 2024-04-25
CADDKK 5.08316 0.00289 -0.06% -0.15% 0.25% 2.69% 2024-04-25
CADDOP 42.9393 0.0118 0.03% -0.50% -0.93% 7.59% 2024-04-25
CADDOT 0.1081 0.0027 2.55% 0.85% 42.07% -13.92% 2024-04-25
CADDZD 98.385 0.164 0.17% 0.62% -0.47% -0.58% 2024-04-25
CADEGP 35.0173 0.0598 0.17% -0.23% -0.44% 54.27% 2024-04-25
CADERN 10.9672 0.0218 0.20% 0.69% -0.68% -0.38% 2024-04-25
CADETB 41.5130 0.1886 -0.45% 0.19% -0.38% 4.55% 2024-04-25
CADETH 0.000236741 0.000004067 1.75% -0.01% 14.98% -39.76% 2024-04-25
CADEUR 0.68151 0.00065 -0.09% -0.14% 0.26% 2.61% 2024-04-25
CADFJD 1.67579 0.00331 0.20% 1.54% -0.20% 2.05% 2024-04-25
CADGBP 0.58407 0.00167 -0.29% 0.00% 0.17% -0.71% 2024-04-25
CADGEL 1.96382 0.00242 0.12% 1.57% -0.55% 8.19% 2024-04-25
CADGHS 9.88858 0.02320 0.24% 1.17% 2.52% 16.23% 2024-04-25
CADGMD 49.6695 0.0982 0.20% 0.67% -0.41% 12.79% 2024-04-25
CADGNF 6278.17 1.40 0.02% -1.10% 0.29% 0.63% 2024-04-25
CADGTQ 5.67507 0.00221 0.04% 0.50% -0.99% -0.73% 2024-04-25
CADGYD 153.026 0.303 0.20% 0.69% -0.20% -1.19% 2024-04-25
CADHKD 5.72371 0.00990 0.17% 0.64% -0.64% -0.57% 2024-04-25
CADHNL 18.0230 0.0002 0.00% 0.54% -0.29% 0.19% 2024-04-25
CADHTG 96.7991 0.0368 0.04% 0.62% -0.89% -13.17% 2024-04-25
CADHUF 267.457 0.947 -0.35% -0.57% -0.49% 7.72% 2024-04-25
CADIDR 11825.7 16.4 -0.14% 0.43% 1.75% 8.73% 2024-04-25
CADILS 2.77480 0.01856 0.67% 0.80% 3.11% 4.19% 2024-04-25
CADINR 60.9145 0.1091 0.18% 0.35% -0.69% 1.61% 2024-04-25
CADIQD 956.46 0.57 0.06% 0.54% -0.68% -0.37% 2024-04-25
CADIRR 30753.3 60.8 0.20% 0.69% -0.54% -0.23% 2024-04-25
CADISK 102.300 0.068 -0.07% -0.24% 0.79% 2.85% 2024-04-25
CADJMD 113.727 0.044 0.04% 0.83% 1.39% 2.69% 2024-04-25
CADJOD 0.51814 0.00093 0.18% 0.66% -0.60% -0.33% 2024-04-25
CADKES 98.3338 0.1982 0.20% 1.81% 1.95% -1.23% 2024-04-25
CADKGS 64.9598 0.1261 0.19% 0.51% -1.42% 1.13% 2024-04-25
CADKHR 2965.14 2.60 0.09% 0.94% -0.12% -1.29% 2024-04-25
CADKMF 336.674 0.653 0.19% 0.01% 0.71% 2.67% 2024-04-25
CADKRW 1004.248 0.483 0.05% 0.31% 1.57% 2.34% 2024-04-25
CADKYD 0.60564 0.00190 -0.31% 0.84% -0.88% -0.61% 2024-04-24
CADKZT 324.867 0.941 0.29% 0.27% -1.82% -2.47% 2024-04-25
CADLAK 15578.47 19.72 0.13% 0.87% 1.55% 23.50% 2024-04-25
CADLBP 65378.37 38.10 -0.06% 0.48% -0.79% 494.29% 2024-04-25
CADLKR 217.792 0.075 0.03% -0.44% -1.99% -7.20% 2024-04-25
CADLNK 0.0505 0.0003 0.52% -3.35% 37.33% -51.95% 2024-04-25
CADLRD 141.264 0.443 -0.31% 0.37% -1.09% 18.13% 2024-04-24
CADLSL 14.0372 0.0272 0.19% 1.23% 1.04% 4.36% 2024-04-25
CADLTC 0.00872845 0.00003025 -0.35% -2.94% 13.72% 4.81% 2024-04-25
CADLUN 6646.4217 650.4516 -8.91% -17.76% 53.46% -9.38% 2024-04-25
CADLYD 3.56349 0.00992 0.28% 0.97% 0.38% 2.25% 2024-04-25
CADMAD 7.40853 0.00914 0.12% 0.70% -0.53% 0.43% 2024-04-25
CADMDL 12.9952 0.0045 0.03% -0.02% 0.61% -1.04% 2024-04-25
CADMGA 3241.09 25.36 0.79% 2.23% 1.20% 0.39% 2024-04-25
CADMKD 41.9536 0.0298 -0.07% -0.20% 0.83% 3.11% 2024-04-25
CADMMK 1533.20 0.53 0.03% 0.56% -0.54% -0.15% 2024-04-25
CADMNT 2478.02 8.13 -0.33% 0.84% 0.03% -3.45% 2024-04-24
CADMOP 5.89093 0.00258 0.04% 0.57% -0.71% -0.65% 2024-04-25
CADMTC 1.0563 0.0198 1.91% -1.44% 50.23% 42.25% 2024-04-25
CADMUR 33.9477 0.0683 0.20% 0.51% -0.13% 2.86% 2024-04-25
CADMVR 11.2953 0.0216 0.19% 0.69% -0.50% -0.20% 2024-04-25
CADMWK 1265.456 4.200 -0.33% 0.09% 0.12% 69.72% 2024-04-25
CADMXN 12.4609 0.0051 -0.04% 0.48% 1.74% -6.32% 2024-04-25
CADMYR 3.49276 0.00595 0.17% 0.52% 0.57% 6.90% 2024-04-25
CADMZN 46.4239 0.0304 0.07% -0.07% -0.23% 0.09% 2024-04-25
CADNAD 14.0368 0.0268 0.19% 1.64% 1.00% 4.11% 2024-04-25
CADNGN 926.299 11.250 1.23% 10.89% -10.39% 174.59% 2024-04-25
CADNIO 26.8705 0.0728 0.27% 0.14% -0.31% 1.35% 2024-04-25
CADNOK 8.00062 0.01791 -0.22% -0.33% 1.09% 2.58% 2024-04-25
CADNPR 97.3186 0.0306 0.03% 0.29% -0.80% 1.43% 2024-04-25
CADNZD 1.22717 0.00219 -0.18% -0.25% 0.05% 2.34% 2024-04-25
CADOMR 0.28145 0.00056 0.20% 0.68% -0.71% -0.30% 2024-04-25
CADPAB 0.73003 0.00024 0.03% 0.55% -0.85% -0.46% 2024-04-25
CADPEN 2.70846 0.00664 0.25% -0.43% -0.33% -0.60% 2024-04-25
CADPGK 2.77516 0.00199 0.07% 2.29% -0.19% 7.28% 2024-04-25
CADPHP 42.2344 0.0035 -0.01% 1.50% 2.00% 3.46% 2024-04-25
CADPKR 203.248 0.030 0.02% 0.50% -0.59% -2.16% 2024-04-25
CADPLN 2.94108 0.01473 -0.50% -0.62% 0.42% -3.36% 2024-04-25
CADPYG 5423.29 1.71 0.03% 0.96% 0.19% 1.82% 2024-04-25
CADQAR 2.66151 0.00107 0.04% 0.54% -0.83% -0.30% 2024-04-25
CADRON 3.39114 0.00271 -0.08% -0.10% 0.45% 3.36% 2024-04-25
CADRSD 79.8352 0.0787 -0.10% -0.10% 0.29% 2.61% 2024-04-25
CADRUB 67.3829 0.0729 0.11% -1.06% -1.03% 11.88% 2024-04-25
CADRWF 942.033 2.912 -0.31% 0.25% 0.35% 16.49% 2024-04-25
CADSAR 2.74206 0.00513 0.19% 0.66% -0.70% -0.33% 2024-04-25
CADSCR 9.8738 0.0459 -0.46% -0.28% -2.83% 1.80% 2024-04-25
CADSDG 428.413 8.561 -1.96% -1.49% -2.81% 3.34% 2024-04-25
CADSEK 7.93678 0.00171 -0.02% -0.39% 1.79% 4.83% 2024-04-25
CADSGD 0.99387 0.00038 0.04% 0.49% 0.32% 1.48% 2024-04-25
CADSLL 16511.16 31.45 0.19% 0.43% -1.12% 2.59% 2024-04-25
CADSOL 0.0051 0.0001 2.45% -0.97% 31.44% -85.35% 2024-04-25
CADSOS 417.812 3.350 0.81% 1.29% -0.09% 0.83% 2024-04-25
CADSRD 24.9455 0.1202 -0.48% -0.19% -2.79% -8.22% 2024-04-24
CADSSP 1150.405 3.604 -0.31% 0.84% -1.24% 85.74% 2024-04-24
CADSTD 16.7342 0.2310 -1.36% -0.35% 0.51% 2.84% 2024-04-25
CADSVC 6.38774 0.00194 0.03% 0.54% -0.75% -0.46% 2024-04-25
CADSYP 9487.03 29.72 -0.31% 0.84% -0.88% 411.53% 2024-04-24
CADSZL 13.9932 0.0168 -0.12% 0.62% 0.15% 3.64% 2024-04-25
CADTHB 27.0792 0.0224 0.08% 1.28% 1.26% 8.15% 2024-04-25
CADTJS 7.98303 0.00238 0.03% 0.51% -0.80% 0.23% 2024-04-25
CADTMT 2.56609 0.00489 0.19% 0.83% -0.12% 0.18% 2024-04-25
CADTND 2.29998 0.00438 0.19% 0.14% 0.15% 3.19% 2024-04-25
CADTRY 23.7625 0.0048 -0.02% 0.46% 0.31% 67.04% 2024-04-25
CADTTD 4.95337 0.00157 0.03% 0.51% -0.70% -0.17% 2024-04-25
CADTWD 23.8254 0.0071 0.03% 0.97% 1.41% 5.75% 2024-04-25
CADTZS 1889.84 0.05 0.00% 0.75% 0.66% 9.88% 2024-04-25
CADUAH 28.8629 0.0087 0.03% 0.28% 0.52% 6.57% 2024-04-25
CADUGX 2783.37 0.88 0.03% 0.64% -2.37% 1.07% 2024-04-25
CADUNI 0.0955 0.0009 0.92% -4.30% 64.86% -30.32% 2024-04-25
CADURY 28.0100 0.0076 0.03% -0.38% 0.64% -1.36% 2024-04-25
CADUSC 0.7310 0.0014 0.19% 0.67% -0.71% -0.32% 2024-04-25
CADUSD 0.73105 0.00137 0.19% 0.67% -0.71% -0.32% 2024-04-25
CADUST 0.7311 0.0011 0.15% 0.74% -0.70% -0.27% 2024-04-25
CADUZS 9276.06 5.57 -0.06% 0.63% 0.23% 11.22% 2024-04-25
CADVND 18537.7 11.0 -0.06% 0.16% 1.65% 7.72% 2024-04-25
CADXAF 448.021 0.121 0.03% 0.44% 0.49% 2.83% 2024-04-25
CADXLM 6.5116 0.1315 2.06% -0.91% 22.20% -17.16% 2024-04-25
CADXMR 0.0062 0.0001 1.12% -0.25% 14.03% 33.31% 2024-04-25
CADXOF 448.021 0.358 0.08% 0.56% 0.91% 3.23% 2024-04-25
CADXPF 81.9145 0.1530 0.19% 1.11% 1.36% 2.95% 2024-04-25
CADXRP 1.41179 0.02545 1.84% -2.31% 21.15% -12.39% 2024-04-25
CADYER 183.074 0.342 0.19% 0.71% -0.52% -0.22% 2024-04-25
CADZAR 13.8724 0.1627 -1.16% -0.33% -0.55% 2.77% 2024-04-25
CADZMW 19.0715 0.0052 0.03% 2.69% 2.49% 48.17% 2024-04-25

Exchange Rates