HK50 - 股票价格

现值
23290
每天变化
-283.61 -1.20%
每月一次
3.49%
每年
28.82%
Q2 预测
22908

物价 天 年 MCap 日
498.20 -12.30 -2.41% 38.47% 599.67B 2025-05-30
88.00 -0.95 -1.07% 17.18% 217.38B 2025-05-30
7.04 0.02 0.28% 27.08% 206.55B 2025-05-30
92.45 0.20 0.22% 34.67% 186.76B 2025-05-30
50.95 -0.75 -1.45% 191.48% 162.11B 2025-05-30
138.00 -2.10 -1.50% 31.30% 106.4B 2025-05-30
18.08 -0.02 -0.11% -13.49% 96.43B 2025-05-30
65.65 0.65 1.00% 8.60% 75.69B 2025-05-30
395.80 -4.60 -1.15% 50.61% 57.45B 2025-05-30
392.80 -13.20 -3.25% 78.87% 54.18B 2025-05-30
4.56 -0.07 -1.51% 23.24% 48.59B 2025-05-30
33.10 -0.35 -1.05% 35.10% 43.38B 2025-05-30
46.15 -0.25 -0.54% 16.69% 42.02B 2025-05-30
9.45 -0.08 -0.84% 47.20% 34.21B 2025-05-30
9.92 -0.20 -1.98% 25.57% 33.42B 2025-05-30
40.55 -0.85 -2.05% 145.16% 33.1B 2025-05-30
6.87 -0.09 -1.29% 16.64% 30.58B 2025-05-30
84.25 1.10 1.32% 11.89% 26.46B 2025-05-30
25.60 0.15 0.59% -9.86% 25.12B 2025-05-30
109.80 0.30 0.27% 1.11% 24.18B 2025-05-30
66.55 0 0% 7.60% 21.07B 2025-05-30
44.15 0.60 1.38% 15.88% 20.79B 2025-05-30
27.40 -0.05 -0.18% 3.40% 20.73B 2025-05-30
17.62 -0.08 -0.45% 86.06% 20.11B 2025-05-30
13.20 0.02 0.15% -10.45% 19.6B 2025-05-30
87.85 -3.25 -3.57% -8.20% 17.95B 2025-05-30
6.90 -0.06 -0.86% 13.67% 16.58B 2025-05-30
50.75 1.05 2.11% 12.53% 16B 2025-05-30
33.40 -0.75 -2.20% -10.93% 15.41B 2025-05-30
6.59 -0.05 -0.75% -17.31% 15.41B 2025-05-30
9.04 -0.41 -4.34% -19.43% 15.05B 2025-05-30
32.50 0.50 1.56% 5.35% 13.7B 2025-05-30
15.42 -0.12 -0.77% -17.27% 13.59B 2025-05-30
33.15 -0.10 -0.30% -12.65% 13.51B 2025-05-30
49.65 0.70 1.43% 14.67% 13.49B 2025-05-30
15.98 -0.18 -1.11% 44.22% 13.11B 2025-05-30
24.55 0.20 0.82% 1.03% 13.03B 2025-05-30
20.40 0.10 0.49% -7.90% 12.3B 2025-05-30
7.24 0.12 1.69% 36.09% 11.17B 2025-05-30
17.68 -0.22 -1.23% 23.12% 9.84B 2025-05-30
57.15 -2.10 -3.54% -26.92% 9.69B 2025-05-30
4.45 0.03 0.68% 56.69% 8.88B 2025-05-30
7.92 0.06 0.76% -4.58% 8.86B 2025-05-30
60.40 -2.95 -4.66% 40.63% 8.61B 2025-05-30
8.10 0.48 6.30% 22.17% 8.33B 2025-05-30
5.05 -0.15 -2.88% 7.22% 7.46B 2025-05-30
20.85 1.21 6.16% -10.32% 7.3B 2025-05-30
19.66 0.12 0.61% -13.20% 7.02B 2025-05-30
66.85 -0.20 -0.30% -1.62% 6.66B 2025-05-30
15.16 -0.02 -0.13% 36.33% 6.62B 2025-05-30
36.45 -1.65 -4.33% 51.56% 5.16B 2025-05-30
6.20 -0.07 -1.12% -13.04% 3.73B 2025-05-30
11.04 -0.14 -1.25% 7.18% 3.53B 2025-05-30
21.25 -0.60 -2.75% -21.88% 3.11B 2025-05-30
2.37 -0.07 -2.87% -53.89% 2.98B 2025-05-30
6.68 -0.02 -0.30% 17.40% 2.98B 2025-05-30
0.39 -0.01 -1.28% -20.62% 1.57B 2025-05-30
4.79 0.18 3.90% -43.38% 1.48B 2025-05-30
物价 天 年 日
HK50 23290 -283.61 -1.20% 28.82% 2025-05-30
SHANGHAI 3347 -15.96 -0.47% 8.44% 2025-05-30
CSI 300 3840 -18.47 -0.48% 7.27% 2025-05-30
SHANGHAI 50 2679 -12.20 -0.45% 8.79% 2025-05-30
CH50 13365 -58.86 -0.44% 7.33% 2025-05-30