HK50 - 股票价格

现值
24079
每天变化
190.94 0.80%
每月一次
-0.42%
每年
37.41%
Q3 预测
22790

物价 天 年 MCap 日
501.50 -0.50 -0.10% 32.46% 605.43B 2025-07-08
86.10 0.15 0.17% 11.96% 229.45B 2025-07-08
8.26 0.06 0.73% 53.82% 206.55B 2025-07-08
95.25 0.45 0.47% 41.95% 186.76B 2025-07-07
58.05 0.75 1.31% 252.67% 170.43B 2025-07-08
120.70 1.70 1.43% 3.16% 109.18B 2025-07-08
18.12 0.04 0.22% -21.73% 105.88B 2025-07-08
68.75 0.35 0.51% 34.94% 75.69B 2025-07-08
415.80 7.60 1.86% 73.39% 66.77B 2025-07-08
4.70 0.05 1.08% 34.29% 48.58B 2025-07-08
50.15 0.45 0.91% 42.27% 47.29B 2025-07-08
35.75 1.15 3.32% 58.89% 43.38B 2025-07-08
9.17 -0.07 -0.76% 23.09% 37.85B 2025-07-08
10.92 0.28 2.63% 52.94% 33.42B 2025-07-08
7.39 0.05 0.68% 27.85% 32.29B 2025-07-08
45.20 0.90 2.03% 159.17% 31.8B 2025-07-08
120.60 2.00 1.69% 22.37% 28.2B 2025-07-08
92.95 -0.15 -0.16% 41.26% 26.46B 2025-07-08
28.60 0.10 0.35% 7.32% 24.39B 2025-07-08
47.85 -0.15 -0.31% 28.98% 23.83B 2025-07-08
66.00 0 0% 5.18% 21.07B 2025-07-08
28.30 -0.20 -0.70% 14.81% 20.73B 2025-07-08
16.62 0.28 1.71% 101.21% 20.11B 2025-07-08
13.42 -0.02 -0.15% 1.51% 19.6B 2025-07-08
37.80 0.30 0.80% 12.00% 18.56B 2025-07-08
122.90 1.40 1.15% 58.10% 18.21B 2025-07-08
86.05 0.85 1.00% -1.66% 17.95B 2025-07-08
28.60 -0.35 -1.21% 37.83% 16.96B 2025-07-08
18.18 -0.08 -0.44% 73.14% 16.87B 2025-07-08
52.10 -0.15 -0.29% 16.82% 16.79B 2025-07-08
18.54 0.22 1.20% 14.87% 16.46B 2025-07-08
6.72 0 0% 11.26% 16.12B 2025-07-08
34.65 -0.05 -0.14% 18.87% 15.49B 2025-07-08
6.84 0.03 0.44% -18.67% 15.41B 2025-07-08
9.71 0.18 1.89% -11.57% 14.43B 2025-07-08
50.90 0 0% 20.05% 13.49B 2025-07-08
30.80 0.05 0.16% -16.87% 13.1B 2025-07-08
5.38 -0.12 -2.18% 92.83% 12.52B 2025-07-08
19.44 -0.10 -0.51% -20.65% 12.3B 2025-07-08
7.55 -0.04 -0.53% 49.21% 12.29B 2025-07-08
7.84 -0.05 -0.63% 28.74% 11.83B 2025-07-08
57.80 1.45 2.57% -19.94% 10.63B 2025-07-08
15.72 -0.24 -1.50% 14.24% 9.84B 2025-07-08
71.15 2.65 3.87% 64.89% 9.12B 2025-07-08
24.40 -0.20 -0.81% 4.05% 8.92B 2025-07-08
8.69 -0.02 -0.23% 9.03% 8.86B 2025-07-08
5.47 -0.03 -0.55% 16.38% 7.99B 2025-07-08
23.75 -0.40 -1.66% 20.19% 7.95B 2025-07-08
14.68 -0.16 -1.08% 18.39% 7.84B 2025-07-08
68.50 -1.30 -1.86% -6.23% 7.03B 2025-07-08
40.55 1.35 3.44% 27.52% 5.16B 2025-07-08
7.66 0 0% 18.03% 4.23B 2025-07-08
12.24 -0.08 -0.65% 24.64% 3.53B 2025-07-08
22.95 -0.10 -0.43% -5.94% 3.29B 2025-07-08
2.92 0.16 5.80% -15.61% 2.98B 2025-07-08
6.66 0.07 1.06% 43.84% 2.84B 2025-07-08
5.53 -0.04 -0.72% -24.25% 1.65B 2025-07-08
0.38 -0.01 -1.30% -21.65% 1.57B 2025-07-08
物价 天 年 日
HK50 24079 190.94 0.80% 37.41% 2025-07-08
SHANGHAI 3493 20.03 0.58% 18.04% 2025-07-08
CSI 300 3994 29.19 0.74% 16.12% 2025-07-08
SHANGHAI 50 2746 14.84 0.54% 14.94% 2025-07-08
CH50 13781 62.34 0.45% 13.90% 2025-07-08