Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
HNLALL - 股票价格
图表
Quotes
汇率
4.2322
每天都在变化:
-0.0071
-0.17%
每年:
-5.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
ALLJPY
1.0491
0.0020
0.20%
7.27%
2021-03-03
HNLJPY
4.4446
0.0056
0.13%
1.82%
2021-03-03
ALLCNY
0.0635
-0.00003
-0.04%
0.88%
2021-03-03
HNLCNY
0.2689
-0.0003
-0.11%
-4.24%
2021-03-03
ALLCHF
0.0090
0.00001
0.11%
3.34%
2021-03-03
HNLCHF
0.0381
0.00001
0.04%
-1.91%
2021-03-03
ALLCAD
0.0124
-0.00002
-0.20%
1.69%
2021-03-03
HNLCAD
0.0524
-0.0001
-0.27%
-3.47%
2021-03-03
ALLBRL
0.0557
0.0004
0.68%
35.12%
2021-03-02
HNLBRL
0.2360
0.0012
0.53%
28.89%
2021-03-02
ALLAUD
0.0125
-0.000001
-0.01%
-8.59%
2021-03-03
ALLEUR
0.0081
-0.00001
-0.16%
-0.71%
2021-03-03
ALLGBP
0.0070
-0.00002
-0.30%
-0.76%
2021-03-03
ALLNZD
0.0134
-0.00003
-0.19%
-6.91%
2021-03-03
ALLUSD
0.0098
-0.00001
-0.10%
7.82%
2021-03-03
HNLALL
4.2322
-0.0071
-0.17%
-5.17%
2021-03-03
HNLAUD
0.0531
-0.00002
-0.05%
-13.21%
2021-03-03
HNLEUR
0.0344
-0.00003
-0.07%
-5.60%
2021-03-03
HNLGBP
0.0297
-0.0001
-0.17%
-5.62%
2021-03-03
HNLNZD
0.0570
-0.0001
-0.09%
-11.49%
2021-03-03
HNLUSD
0.0416
0
0%
2.52%
2021-03-03
HNLAED
HNLAFN
HNLALL
HNLAMD
HNLAOA
HNLARS
HNLAUD
HNLAWG
HNLAZN
HNLBAM
HNLBBD
HNLBDT
HNLBGN
HNLBHD
HNLBIF
HNLBIH
HNLBMD
HNLBND
HNLBOB
HNLBRL
HNLBSD
HNLBTC
HNLBTN
HNLBWP
HNLBYR
HNLCAD
HNLCDF
HNLCHF
HNLCLP
HNLCNY
HNLCOP
HNLCRC
HNLCUC
HNLCVE
HNLCZK
HNLDJF
HNLDKK
HNLDOP
HNLDZD
HNLEGP
HNLERN
HNLETB
HNLETH
HNLEUR
HNLFJD
HNLGBP
HNLGEL
HNLGHS
HNLGIP
HNLGMD
HNLGNF
HNLGTQ
HNLGYD
HNLHKD
HNLHRK
HNLHRV
HNLHTG
HNLHUF
HNLIDR
HNLILS
HNLINR
HNLIQD
HNLIRR
HNLISK
HNLJMD
HNLJOD
HNLJPY
HNLKES
HNLKGS
HNLKHR
HNLKMF
HNLkpw
HNLKRW
HNLKWD
HNLKYD
HNLKZT
HNLLAK
HNLLBP
HNLLKR
HNLLRD
HNLLSL
HNLLTC
HNLLYD
HNLMAD
HNLMDL
HNLMGA
HNLMKD
HNLMMK
HNLMNT
HNLMOP
HNLMRO
HNLMUR
HNLMVR
HNLMWK
HNLMXN
HNLMYR
HNLMZN
HNLNAD
HNLNGN
HNLNIO
HNLNOK
HNLNPR
HNLNZD
HNLOMR
HNLPAB
HNLPEN
HNLPGK
HNLPHP
HNLPKR
HNLPLN
HNLPYG
HNLQAR
HNLRON
HNLRSD
HNLRUB
HNLRWF
HNLSAR
HNLSBD
HNLSCR
HNLSDG
HNLSEK
HNLSGD
HNLSLL
HNLSOS
HNLSRB
HNLSRD
HNLSSP
HNLSTD
HNLSVC
HNLSYP
HNLSZL
HNLTHB
HNLTJS
HNLTMT
HNLTND
HNLTRY
HNLTTD
HNLTWD
HNLTZS
HNLUAH
HNLUGX
HNLURY
HNLUSD
HNLUZS
HNLVES
HNLVND
HNLVUV
HNLXAF
HNLXCD
HNLXDR
HNLXOF
HNLXPF
HNLXRP
HNLYER
HNLZAR
HNLZMW
ALLAED
ALLAFN
ALLALL
ALLAMD
ALLAOA
ALLARS
ALLAUD
ALLAWG
ALLAZN
ALLBAM
ALLBBD
ALLBDT
ALLBGN
ALLBHD
ALLBIF
ALLBIH
ALLBMD
ALLBND
ALLBOB
ALLBRL
ALLBSD
ALLBTC
ALLBTN
ALLBWP
ALLBYR
ALLCAD
ALLCDF
ALLCHF
ALLCLP
ALLCNY
ALLCOP
ALLCRC
ALLCUC
ALLCVE
ALLCZK
ALLDJF
ALLDKK
ALLDOP
ALLDZD
ALLEGP
ALLERN
ALLETB
ALLETH
ALLEUR
ALLFJD
ALLGBP
ALLGEL
ALLGHS
ALLGIP
ALLGMD
ALLGNF
ALLGTQ
ALLGYD
ALLHKD
ALLHRK
ALLHRV
ALLHTG
ALLHUF
ALLIDR
ALLILS
ALLINR
ALLIQD
ALLIRR
ALLISK
ALLJMD
ALLJOD
ALLJPY
ALLKES
ALLKGS
ALLKHR
ALLKMF
ALLkpw
ALLKRW
ALLKWD
ALLKYD
ALLKZT
ALLLAK
ALLLBP
ALLLKR
ALLLRD
ALLLSL
ALLLTC
ALLLYD
ALLMAD
ALLMDL
ALLMGA
ALLMKD
ALLMMK
ALLMNT
ALLMOP
ALLMRO
ALLMUR
ALLMVR
ALLMWK
ALLMXN
ALLMYR
ALLMZN
ALLNAD
ALLNGN
ALLNIO
ALLNOK
ALLNPR
ALLNZD
ALLOMR
ALLPAB
ALLPEN
ALLPGK
ALLPHP
ALLPKR
ALLPLN
ALLPYG
ALLQAR
ALLRON
ALLRSD
ALLRUB
ALLRWF
ALLSAR
ALLSBD
ALLSCR
ALLSDG
ALLSEK
ALLSGD
ALLSLL
ALLSOS
ALLSRB
ALLSRD
ALLSSP
ALLSTD
ALLSVC
ALLSYP
ALLSZL
ALLTHB
ALLTJS
ALLTMT
ALLTND
ALLTRY
ALLTTD
ALLTWD
ALLTZS
ALLUAH
ALLUGX
ALLURY
ALLUSD
ALLUZS
ALLVES
ALLVND
ALLVUV
ALLXAF
ALLXCD
ALLXDR
ALLXOF
ALLXPF
ALLXRP
ALLYER
ALLZAR
ALLZMW
AEDHNL
AFNHNL
ALLHNL
AMDHNL
AOAHNL
ARSHNL
AUDHNL
AWGHNL
AZNHNL
BAMHNL
BBDHNL
BDTHNL
BGNHNL
BHDHNL
BIFHNL
BIHHNL
BMDHNL
BNDHNL
BOBHNL
BRLHNL
BSDHNL
BTCHNL
BTNHNL
BWPHNL
BYRHNL
CADHNL
CDFHNL
CHFHNL
CLPHNL
CNYHNL
COPHNL
CRCHNL
CUCHNL
CVEHNL
CZKHNL
DJFHNL
DKKHNL
DOPHNL
DZDHNL
EGPHNL
ERNHNL
ETBHNL
ETHHNL
EURHNL
FJDHNL
GBPHNL
GELHNL
GHSHNL
GIPHNL
GMDHNL
GNFHNL
GTQHNL
GYDHNL
HKDHNL
HRKHNL
HRVHNL
HTGHNL
HUFHNL
IDRHNL
ILSHNL
INRHNL
IQDHNL
IRRHNL
ISKHNL
JMDHNL
JODHNL
JPYHNL
KESHNL
KGSHNL
KHRHNL
KMFHNL
kpwHNL
KRWHNL
KWDHNL
KYDHNL
KZTHNL
LAKHNL
LBPHNL
LKRHNL
LRDHNL
LSLHNL
LTCHNL
LYDHNL
MADHNL
MDLHNL
MGAHNL
MKDHNL
MMKHNL
MNTHNL
MOPHNL
MROHNL
MURHNL
MVRHNL
MWKHNL
MXNHNL
MYRHNL
MZNHNL
NADHNL
NGNHNL
NIOHNL
NOKHNL
NPRHNL
NZDHNL
OMRHNL
PABHNL
PENHNL
PGKHNL
PHPHNL
PKRHNL
PLNHNL
PYGHNL
QARHNL
RONHNL
RSDHNL
RUBHNL
RWFHNL
SARHNL
SBDHNL
SCRHNL
SDGHNL
SEKHNL
SGDHNL
SLLHNL
SOSHNL
SRBHNL
SRDHNL
SSPHNL
STDHNL
SVCHNL
SYPHNL
SZLHNL
THBHNL
TJSHNL
TMTHNL
TNDHNL
TRYHNL
TTDHNL
TWDHNL
TZSHNL
UAHHNL
UGXHNL
URYHNL
USDHNL
UZSHNL
VESHNL
VNDHNL
VUVHNL
XAFHNL
XCDHNL
XDRHNL
XOFHNL
XPFHNL
XRPHNL
YERHNL
ZARHNL
ZMWHNL
AEDALL
AFNALL
ALLALL
AMDALL
AOAALL
ARSALL
AUDALL
AWGALL
AZNALL
BAMALL
BBDALL
BDTALL
BGNALL
BHDALL
BIFALL
BIHALL
BMDALL
BNDALL
BOBALL
BRLALL
BSDALL
BTCALL
BTNALL
BWPALL
BYRALL
CADALL
CDFALL
CHFALL
CLPALL
CNYALL
COPALL
CRCALL
CUCALL
CVEALL
CZKALL
DJFALL
DKKALL
DOPALL
DZDALL
EGPALL
ERNALL
ETBALL
ETHALL
EURALL
FJDALL
GBPALL
GELALL
GHSALL
GIPALL
GMDALL
GNFALL
GTQALL
GYDALL
HKDALL
HRKALL
HRVALL
HTGALL
HUFALL
IDRALL
ILSALL
INRALL
IQDALL
IRRALL
ISKALL
JMDALL
JODALL
JPYALL
KESALL
KGSALL
KHRALL
KMFALL
kpwALL
KRWALL
KWDALL
KYDALL
KZTALL
LAKALL
LBPALL
LKRALL
LRDALL
LSLALL
LTCALL
LYDALL
MADALL
MDLALL
MGAALL
MKDALL
MMKALL
MNTALL
MOPALL
MROALL
MURALL
MVRALL
MWKALL
MXNALL
MYRALL
MZNALL
NADALL
NGNALL
NIOALL
NOKALL
NPRALL
NZDALL
OMRALL
PABALL
PENALL
PGKALL
PHPALL
PKRALL
PLNALL
PYGALL
QARALL
RONALL
RSDALL
RUBALL
RWFALL
SARALL
SBDALL
SCRALL
SDGALL
SEKALL
SGDALL
SLLALL
SOSALL
SRBALL
SRDALL
SSPALL
STDALL
SVCALL
SYPALL
SZLALL
THBALL
TJSALL
TMTALL
TNDALL
TRYALL
TTDALL
TWDALL
TZSALL
UAHALL
UGXALL
URYALL
USDALL
UZSALL
VESALL
VNDALL
VUVALL
XAFALL
XCDALL
XDRALL
XOFALL
XPFALL
XRPALL
YERALL
ZARALL
ZMWALL
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20585
0.0028
-0.23%
GBPUSD
1.39528
0.0005
-0.04%
AUDUSD
0.77870
0.0037
-0.47%
NZDUSD
0.72525
0.0037
-0.51%
USDJPY
107.04
0.2870
0.27%
USDCNY
6.47432
0.0002
0.00%
USDCHF
0.91783
0.0027
0.30%
USDCAD
1.26415
0.0006
0.04%
USDMXN
20.8463
0.2455
1.19%
USDINR
72.8560
0.3940
-0.54%
USDBRL
5.7409
0.0648
1.14%
USDRUB
73.9642
0.3142
0.43%
DXY
90.966
0.1807
0.20%
BTCUSD
50,886.38
2,370
4.89%
[+]
现值
Chg
%Chg
Dow Jones
31,417
25
0.08%
S&P 500
3,853.52
17
-0.43%
NASDAQ 100
12,920
140
-1.07%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,630
17
0.25%
DAX
14,014
25
-0.18%
CAC 40
5,799
11
-0.19%
FTSE MIB
22,920
164
-0.71%
IBEX 35
8,306
50
-0.60%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,413
3
0.09%
TSX
18,345
77
-0.42%
[+]
现值
Chg
%Chg
Apple
124.08
1.02
-0.82%
Tesla
690.12
4.11
0.60%
Microsoft
230.79
3.08
-1.32%
Amazon
3,060.03
31.17
-1.01%
Facebook
257.37
1.63
-0.63%
Alibaba
235.87
1.54
0.66%
Visa
215.11
0.57
-0.26%
JPMorgan Chase
152.98
2.97
1.98%
Intel
60.92
0.32
-0.52%
Johnson & Johnson
156.76
2.26
-1.42%
Procter & Gamble
123.12
0.76
-0.61%
Exxon Mobil
56.35
0.29
0.52%
3M
177.17
0.06
0.03%
Goldman Sachs
338.64
7.93
2.40%
[+]
现值
Chg
%Chg
Crude Oil
60.7000
0.96
1.61%
Brent
63.5200
0.82
1.31%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9445
0.01
0.42%
Heating oil
1.8280
0.02
1.10%
Gold
1,712.87
25.22
-1.45%
Silver
26.150
0.60
-2.24%
Copper
4.1535
0.06
-1.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.7500
14.00
-0.99%
Wheat
647.0000
16.25
-2.45%
Lean Hogs
86.4750
1.13
1.32%
Live Cattle
119.2500
0.18
-0.15%
Coffee
131.55
1.70
-1.28%
[+]
现值
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
[+]