十字架 物价 天 % 每周 每月一次 YoY 日
USDALL 94.215 0.369 -0.39% -1.01% -0.33% -6.49% 2024-04-24
EURALL 100.675 0.552 -0.55% -0.38% -1.72% -9.55% 2024-04-24
GBPALL 117.093 0.702 -0.60% -1.00% -1.96% -6.94% 2024-04-24
AUDALL 61.2963 0.0706 -0.12% 0.47% -0.84% -9.19% 2024-04-24
NZDALL 55.9609 0.1774 -0.32% -0.17% -1.35% -9.97% 2024-04-24
OMRALL 245.697 0.536 -0.22% -0.64% 0.04% -6.17% 2024-04-23
PABALL 94.697 0.016 -0.02% -0.58% 0.18% -6.06% 2024-04-23
PENALL 25.5955 0.0539 -0.21% -0.37% -0.03% -5.13% 2024-04-23
PGKALL 24.9133 0.0281 -0.11% 0.36% -0.79% -13.12% 2024-04-23
PHPALL 1.64827 0.00308 0.19% -1.32% -1.91% -9.01% 2024-04-23
PKRALL 0.33974 0.00059 -0.17% -0.81% -0.14% -4.58% 2024-04-23
PLNALL 23.4974 0.0917 0.39% -0.03% -1.23% -3.02% 2024-04-23
PYGALL 0.0127625 0.0000202 -0.16% -0.74% -0.86% -8.89% 2024-04-23
QARALL 25.9803 0.0208 -0.08% -0.64% 0.18% -6.19% 2024-04-23
RONALL 20.3454 0.0469 0.23% 0.07% -1.32% -9.92% 2024-04-23
RSDALL 0.86399 0.00196 0.23% 0.04% -1.25% -9.06% 2024-04-23
RUBALL 1.01564 0.00141 0.14% 0.02% -0.19% -18.90% 2024-04-23
RWFALL 0.07341 0.00021 0.28% -0.18% -0.84% -19.71% 2024-04-23
SARALL 25.2173 0.0573 -0.23% -0.64% 0.05% -6.18% 2024-04-23
SCRALL 6.96105 0.12122 1.77% -0.46% -0.03% -6.50% 2024-04-23
SDGALL 0.16141 0.00310 1.96% 1.52% 2.23% -9.52% 2024-04-23
SEKALL 8.7484 0.0370 0.43% 0.00% -2.16% -11.16% 2024-04-23
SGDALL 69.2330 0.2674 -0.38% -0.71% -1.45% -8.43% 2024-04-24
SLLALL 0.00416141 0.00004898 -1.16% -1.42% -0.14% -9.48% 2024-04-23
SOLALL 14765.3701 92.2536 0.63% 13.41% -17.38% 583.56% 2024-04-24
SOSALL 0.16550 0.00140 -0.84% -1.26% -0.56% -7.24% 2024-04-23
SRDALL 2.76803 0.01109 -0.40% 0.69% 2.07% 1.05% 2024-04-23
SSPALL 0.06011 0.00008 -0.13% 0.13% 0.76% -50.46% 2024-04-22
STDALL 4.11833 0.04966 1.22% 1.44% -1.52% -9.41% 2024-04-23
SVCALL 10.8227 0.0026 -0.02% -0.57% 0.17% -6.06% 2024-04-23
SYPALL 0.0072915 0.0000092 -0.13% 0.16% 0.42% -82.01% 2024-04-22
SZLALL 4.92215 0.02308 -0.47% -2.28% -1.79% -11.47% 2024-04-23
THBALL 2.56359 0.00689 0.27% -0.96% -1.45% -12.67% 2024-04-23
TJSALL 8.66384 0.01373 0.16% -0.72% 0.27% -6.67% 2024-04-23
TMTALL 27.0239 0.0618 -0.23% -0.65% -0.23% -6.44% 2024-04-23
TNDALL 29.9790 0.0686 -0.23% -1.99% -1.07% -10.05% 2024-04-23
TRYALL 2.90791 0.00341 -0.12% -0.93% -1.21% -44.01% 2024-04-23
TTDALL 13.9539 0.0185 -0.13% -0.46% 0.02% -6.44% 2024-04-23
TWDALL 2.90459 0.00419 -0.14% -1.14% -2.23% -11.70% 2024-04-23
TZSALL 0.0364484 0.0000974 -0.27% -1.03% -1.68% -15.18% 2024-04-23
UAHALL 2.39213 0.00990 0.42% -0.60% -0.63% -12.37% 2024-04-23
UGXALL 0.0248155 0.0000136 -0.05% -0.90% 2.03% -8.06% 2024-04-23
UNIALL 761.5424 7.6148 1.01% 10.90% -35.09% 41.02% 2024-04-24
URYALL 2.45798 0.00073 -0.03% 0.15% -1.48% -5.01% 2024-04-23
USCALL 94.2150 0.3668 -0.39% -0.99% -0.33% -6.52% 2024-04-24
FJDALL 41.1520 0.0941 -0.23% -1.73% -0.71% -9.04% 2024-04-23
USTALL 94.2140 0.3782 -0.40% -1.03% -0.36% -6.54% 2024-04-24
UZSALL 0.00744972 0.00000275 0.04% -0.74% -0.76% -15.61% 2024-04-23
VNDALL 0.00371718 0.00000631 -0.17% -1.62% -2.72% -13.37% 2024-04-23
XAFALL 0.15382 0.00003 0.02% -0.60% -1.52% -9.41% 2024-04-23
XLMALL 11.2191 0.1065 0.96% 7.17% -13.03% 18.94% 2024-04-24
XMRALL 11437.6974 36.2513 -0.32% -1.75% -14.61% -28.13% 2024-04-24
XOFALL 0.15382 0.00033 -0.21% -0.87% -1.96% -9.40% 2024-04-23
XPFALL 0.84074 0.00192 -0.23% -0.69% -2.36% -10.20% 2024-04-23
XRPALL 51.4056 0.2050 -0.40% 8.37% -16.66% 10.35% 2024-04-24
YERALL 0.37777 0.00086 -0.23% -0.67% -0.10% -6.34% 2024-04-23
ZARALL 4.94736 0.00705 0.14% -1.35% -1.18% -11.02% 2024-04-23
ZMWALL 3.6598 0.0080 -0.22% -3.66% 3.29% -36.11% 2024-04-23
ADAALL 46.9087 0.4390 -0.93% 7.03% -24.37% 21.25% 2024-04-24
AEDALL 25.6521 0.1021 -0.40% -0.99% -0.35% -6.57% 2024-04-24
AFNALL 1.30966 0.00354 -0.27% -1.84% -1.37% 12.02% 2024-04-23
ALGALL 21.3830 3.1946 17.56% 28.42% -16.10% 14.35% 2024-04-24
AMDALL 0.24163 0.00016 0.07% 0.70% 1.42% -7.37% 2024-04-23
AOAALL 0.11188 0.00053 -0.47% -1.10% -1.46% -44.05% 2024-04-24
ARSALL 0.10795 0.00042 -0.39% -1.43% -2.24% -76.42% 2024-04-24
ATMALL 828.4963 4.7952 0.58% 6.12% -27.98% -24.52% 2024-04-24
AVXALL 3668.7309 47.1211 1.30% 10.38% -32.59% 114.45% 2024-04-24
AZNALL 55.4206 0.2169 -0.39% -0.98% -0.63% -6.82% 2024-04-24
BCHALL 47431.5845 435.9047 -0.91% 1.91% 2.71% 294.65% 2024-04-24
BDTALL 0.86282 0.00000 0.00% -0.53% -0.05% -9.19% 2024-04-24
BGNALL 51.5070 0.2403 -0.46% -0.28% -1.69% -9.56% 2024-04-24
BHDALL 249.914 0.991 -0.40% -1.03% -0.52% -6.56% 2024-04-24
BIFALL 0.0330397 0.0000003 0.00% -0.38% -0.53% -32.33% 2024-04-24
BIHALL 51.4555 0.3031 -0.59% -0.41% -1.63% -9.65% 2024-04-24
BNBALL 57028.3213 242.1090 -0.42% 11.91% 2.86% 66.78% 2024-04-24
BNDALL 69.4760 0.0006 0.00% -0.39% -1.10% -8.11% 2024-04-24
BOBALL 13.7035 0.0002 0.00% -0.17% -0.70% -6.89% 2024-04-24
BRLALL 18.4302 0.0805 0.44% 0.38% -3.00% -7.97% 2024-04-23
BSDALL 94.697 0.001 0.00% -0.53% 0.18% -6.06% 2024-04-24
BTCALL 6254838 27,223 -0.43% 7.19% -6.75% 121.89% 2024-04-24
BWPALL 6.80233 0.00294 -0.04% -1.19% -1.83% -11.80% 2024-04-24
BYRALL 28.9358 0.0004 0.00% -0.53% -0.02% -27.72% 2024-04-24
CADALL 68.8590 0.3737 -0.54% -0.37% -1.05% -6.88% 2024-04-24
CDFALL 0.0339618 0.0000777 -0.23% -0.70% 0.06% -27.06% 2024-04-23
CHFALL 103.081 0.654 -0.63% -1.37% -1.95% -8.77% 2024-04-24
CLPALL 0.09890 0.00062 -0.62% 1.69% 2.29% -20.15% 2024-04-23
CNYALL 12.9665 0.0628 -0.48% -1.31% -0.52% -10.69% 2024-04-24
COPALL 0.0241271 0.0000944 -0.39% -0.52% -0.60% 6.78% 2024-04-24
CRCALL 0.18870 0.00000 0.00% -0.72% -0.31% -0.67% 2024-04-24
CUCALL 3.94099 0.00901 -0.23% -0.65% 0.06% -6.18% 2024-04-23
CVEALL 0.91092 0.00246 -0.27% -0.66% -1.96% -9.82% 2024-04-24
CZKALL 3.99055 0.02414 -0.60% -0.60% -1.62% -15.99% 2024-04-24
DAIALL 94.1952 0.3857 -0.41% -1.02% -0.33% -6.49% 2024-04-24
DJFALL 0.53332 0.00010 -0.02% -0.29% 0.20% -6.07% 2024-04-23
DKKALL 13.5523 0.0153 0.11% -0.05% -1.34% -9.30% 2024-04-23
DOPALL 1.60992 0.01396 0.87% 0.51% 0.52% -13.03% 2024-04-23
DOTALL 703.6596 17.9561 2.62% 9.96% -23.45% 18.42% 2024-04-24
DZDALL 0.70452 0.00009 0.01% -0.23% 0.05% -5.58% 2024-04-23
EGPALL 1.97500 0.00596 0.30% 0.21% -1.07% -39.56% 2024-04-23
ERNALL 6.30558 0.01442 -0.23% -0.65% 0.06% -6.18% 2024-04-23
ETBALL 1.66316 0.00378 0.23% -0.68% -0.43% -10.72% 2024-04-23
ETHALL 305663 1,065 0.35% 3.34% -10.89% 64.81% 2024-04-24
GELALL 35.2924 0.1204 -0.34% -1.17% -0.13% -13.53% 2024-04-23
GHSALL 7.0322 0.0048 0.07% -0.65% -3.66% -19.08% 2024-04-23
GMDALL 1.39247 0.00318 -0.23% -0.47% 0.16% -14.47% 2024-04-23
GNFALL 0.0110164 0.0000519 -0.47% -0.59% -0.88% -7.04% 2024-04-23
GTQALL 12.1800 0.0051 0.04% -0.42% 0.31% -5.94% 2024-04-23
GYDALL 0.45277 0.00104 -0.23% -0.46% -0.24% -5.23% 2024-04-23
HKDALL 12.0290 0.0443 -0.37% -0.99% -0.47% -6.34% 2024-04-24
HNLALL 3.83583 0.00088 0.02% -0.28% -0.03% -6.66% 2024-04-23
HTGALL 0.71469 0.00039 0.05% -0.50% 0.29% 8.47% 2024-04-23
HUFALL 0.25606 0.00027 -0.11% -0.28% -0.81% -13.59% 2024-04-23
IDRALL 0.00583639 0.00000470 0.08% -1.19% -2.48% -14.08% 2024-04-23
ILSALL 25.0026 0.1979 -0.79% -1.76% -3.63% -9.55% 2024-04-23
INRALL 1.13502 0.00187 -0.16% -0.44% 0.14% -7.73% 2024-04-23
IQDALL 0.0722883 0.0000781 -0.11% -0.53% 0.10% -5.42% 2024-04-23
IRRALL 0.00224798 0.00000514 -0.23% -0.19% 0.02% -7.21% 2024-04-23
ISKALL 0.67128 0.00068 -0.10% -0.11% -2.41% -9.51% 2024-04-23
JMDALL 0.60863 0.00033 0.05% -1.00% -1.89% -8.84% 2024-04-23
JODALL 133.461 0.286 -0.21% -0.62% -0.04% -6.16% 2024-04-23
JPYALL 0.60831 0.00291 -0.48% -1.46% -2.57% -19.01% 2024-04-24
KESALL 0.70322 0.00424 -0.60% -3.23% -2.17% -5.58% 2024-04-23
KGSALL 1.06453 0.00177 -0.17% -0.31% 0.80% -7.58% 2024-04-23
KHRALL 0.0233131 0.0000321 0.14% -0.97% -0.56% -5.62% 2024-04-23
KMFALL 0.20467 0.00047 -0.23% -0.01% -1.61% -9.82% 2024-04-23
KRWALL 0.0688713 0.0000455 0.07% 0.43% -2.46% -8.97% 2024-04-23
KYDALL 114.217 0.145 -0.13% -0.44% 0.42% -7.39% 2024-04-22
KZTALL 0.21312 0.00047 0.22% 0.47% 1.43% -3.45% 2024-04-23
LAKALL 0.00443989 0.00000351 -0.08% -0.84% -2.00% -24.25% 2024-04-23
LBPALL 0.0010575 0.0000012 -0.11% -0.47% 0.12% -84.27% 2024-04-23
LKRALL 0.31539 0.00013 0.04% -0.96% 0.96% -1.45% 2024-04-23
LNKALL 1451.3270 12.9425 0.90% 12.60% -20.52% 103.60% 2024-04-24
LRDALL 0.48968 0.00166 0.34% 0.63% 0.63% -22.08% 2024-04-22
LSLALL 4.93394 0.01128 -0.23% -3.72% -2.30% -12.58% 2024-04-23
LTCALL 8209.0 146.6 1.82% 10.21% -4.79% -7.61% 2024-04-24
LUNALL 0.0104 0.0010 -8.69% 8.86% -31.48% 3.64% 2024-04-24
LYDALL 19.4001 0.0460 -0.24% -1.57% -0.95% -8.55% 2024-04-23
MADALL 9.3341 0.0035 -0.04% -1.14% -0.37% -6.33% 2024-04-23
MDLALL 5.31109 0.00462 0.09% -1.69% -1.00% -5.62% 2024-04-23
MGAALL 0.0213637 0.0001451 -0.67% -2.05% -1.15% -6.71% 2024-04-23
MKDALL 1.64475 0.00359 0.22% 0.19% -1.45% -8.98% 2024-04-23
MMKALL 0.0450930 0.0000116 -0.03% -0.58% -0.13% -6.35% 2024-04-23
MNTALL 0.0279152 0.0001078 -0.38% 0.08% -0.57% -5.02% 2024-04-22
MOPALL 11.7320 0.0037 -0.03% -0.67% -0.02% -5.91% 2024-04-23
MTCALL 70.5576 1.7498 2.54% 5.02% -28.62% -29.27% 2024-04-24
MURALL 2.03231 0.00491 -0.24% 1.93% -0.67% -9.28% 2024-04-23
MVRALL 6.11796 0.01399 -0.23% -1.36% -0.06% -7.28% 2024-04-23
MWKALL 0.05463 0.00018 0.33% -0.09% -0.78% -44.91% 2024-04-23
MXNALL 5.55121 0.02423 -0.43% -0.62% -2.09% -1.06% 2024-04-24
MYRALL 19.7874 0.0536 -0.27% -0.67% -1.14% -12.95% 2024-04-23
MZNALL 1.48951 0.00081 0.05% -0.06% -0.32% -6.56% 2024-04-23
NADALL 4.93394 0.01128 -0.23% -1.53% -2.28% -12.61% 2024-04-23
NGNALL 0.07662 0.00023 -0.30% -7.20% 17.36% -65.04% 2024-04-23
NIOALL 2.57721 0.00845 0.33% -0.51% -0.19% -7.58% 2024-04-23
NOKALL 8.6161 0.0573 -0.66% -0.59% -2.47% -9.98% 2024-04-24
NPRALL 0.70996 0.00019 -0.03% -0.50% 0.25% -7.71% 2024-04-23

Exchange Rates