十字架 物价 天 % 每周 每月一次 YoY 日
USDHNL 24.6580 0.0620 -0.25% -0.27% 0.09% 0.52% 2024-04-23
EURHNL 26.3007 0.0355 -0.13% 0.15% -1.48% -2.89% 2024-04-23
GBPHNL 30.5344 0.0067 0.02% -0.65% -1.90% -0.28% 2024-04-23
AUDHNL 15.8924 0.0557 -0.35% -0.32% -1.35% -3.25% 2024-04-23
NZDHNL 14.5628 0.0739 -0.51% -0.31% -1.50% -3.72% 2024-04-23
OMRHNL 64.1819 0.1072 -0.17% -0.47% 0.02% 0.69% 2024-04-22
PABHNL 24.6856 0.0631 -0.26% -2.58% 0.18% 0.62% 2024-04-22
PENHNL 6.64571 0.02807 0.42% -0.52% -0.80% 1.53% 2024-04-22
PGKHNL 6.49531 0.01708 -0.26% -0.72% -0.70% -6.68% 2024-04-22
PHPHNL 0.42980 0.00025 -0.06% -1.63% -1.99% -2.11% 2024-04-22
PKRHNL 0.08871 0.00012 -0.13% -0.43% 0.07% 2.32% 2024-04-22
PLNHNL 6.09730 0.02712 -0.44% -0.76% -2.44% 4.08% 2024-04-22
PYGHNL 0.00333160 0.00001359 -0.41% -2.05% -0.93% -3.36% 2024-04-22
QARHNL 6.78701 0.00125 -0.02% -0.13% 0.39% 0.70% 2024-04-22
RONHNL 5.29002 0.01056 -0.20% -0.14% -2.33% -3.10% 2024-04-22
RSDHNL 0.22467 0.00050 -0.22% -0.12% -2.27% -2.21% 2024-04-22
RUBHNL 0.26434 0.00135 -0.51% -0.13% -1.05% -12.94% 2024-04-22
RWFHNL 0.0190796 0.0000045 0.02% -1.32% -1.22% -14.31% 2024-04-22
SARHNL 6.58739 0.01015 -0.15% -0.20% 0.25% 0.70% 2024-04-22
SCRHNL 1.71942 0.09716 -5.35% -13.30% -6.04% -8.60% 2024-04-22
SDGHNL 0.0421640 0.0008313 2.01% -0.09% 2.44% -2.88% 2024-04-22
SEKHNL 2.27172 0.00481 0.21% -0.05% -4.29% -4.58% 2024-04-22
SGDHNL 18.0999 0.0504 -0.28% -0.31% -1.14% -1.62% 2024-04-23
SLLHNL 0.00109790 0.00000220 0.20% 0.28% 1.06% -2.28% 2024-04-22
SOLHNL 3800.2982 87.6634 -2.25% 10.77% -18.41% 623.01% 2024-04-23
SOSHNL 0.0432546 0.0003194 -0.73% -0.65% -0.30% -0.39% 2024-04-22
SRDHNL 0.72468 0.00284 0.39% 1.68% 2.64% 8.46% 2024-04-22
SSPHNL 0.0156938 0.0000403 0.26% 2.17% -0.24% -46.37% 2024-04-19
STDHNL 1.06094 0.00212 0.20% -1.33% -3.43% -3.42% 2024-04-22
SVCHNL 2.82280 0.00565 -0.20% -2.75% 0.23% 0.67% 2024-04-22
SYPHNL 0.00190363 0.00000489 0.26% 2.20% 0.56% -80.52% 2024-04-19
SZLHNL 1.28951 0.00562 -0.43% -1.50% -2.16% -5.28% 2024-04-22
THBHNL 0.66685 0.00501 -0.75% -1.25% -2.63% -6.69% 2024-04-22
TJSHNL 2.25560 0.00966 -0.43% -1.34% 0.14% 0.21% 2024-04-22
TMTHNL 7.06286 0.01158 0.16% -4.04% 0.03% 0.47% 2024-04-22
TNDHNL 7.83518 0.01947 -0.25% -1.59% -1.83% -0.36% 2024-04-22
TRYHNL 0.76020 0.00199 -0.26% -0.52% -0.80% -39.88% 2024-04-22
TTDHNL 3.64344 0.00105 -0.03% -2.04% -0.19% 0.20% 2024-04-22
TWDHNL 0.75808 0.00260 -0.34% -1.03% -2.22% -5.71% 2024-04-22
TZSHNL 0.0095297 0.0000208 -0.22% -0.58% -1.50% -8.87% 2024-04-22
UAHHNL 0.62119 0.00040 -0.06% -0.14% -1.56% -6.50% 2024-04-22
UGXHNL 0.00647444 0.00002046 -0.32% 0.73% 1.89% -1.44% 2024-04-22
UNIHNL 197.5632 5.7625 -2.83% 9.76% -35.39% 50.34% 2024-04-23
URYHNL 0.64113 0.00343 -0.53% 1.94% -0.20% 1.73% 2024-04-22
USCHNL 24.6684 0.0514 -0.21% -0.33% 0.13% 0.58% 2024-04-23
FJDHNL 10.7283 0.0270 -0.25% -1.46% -0.67% -2.55% 2024-04-23
USTHNL 24.6765 0.0536 -0.22% -0.32% 0.14% 0.59% 2024-04-23
UZSHNL 0.00194187 0.00000618 -0.32% 1.28% -1.02% -9.69% 2024-04-22
VNDHNL 0.00097093 0.00000175 -0.18% -1.79% -2.49% -7.00% 2024-04-22
XAFHNL 0.0401027 0.0000677 -0.17% 1.23% -1.63% -2.16% 2024-04-22
XLMHNL 2.8750 0.0464 -1.59% 7.92% -14.48% 25.25% 2024-04-23
XMRHNL 3015.1269 15.6021 0.52% -0.96% -13.63% -22.14% 2024-04-23
XOFHNL 0.0401951 0.0000161 -0.04% 1.46% -1.76% -2.61% 2024-04-22
XPFHNL 0.21973 0.00036 -0.17% 1.62% -2.23% -2.76% 2024-04-22
XRPHNL 13.2217 0.7480 6.00% 7.22% -17.75% 16.64% 2024-04-22
YERHNL 0.0987319 0.0001297 -0.13% 1.86% 0.19% 0.59% 2024-04-22
ZARHNL 1.28886 0.00707 -0.55% -0.38% -1.03% -4.48% 2024-04-22
ZMWHNL 0.9564 0.0075 -0.78% -1.55% 0.00% -32.37% 2024-04-22
ADAHNL 12.7423 0.0322 -0.25% 11.58% -21.17% 35.35% 2024-04-23
AEDHNL 6.71649 0.01425 -0.21% -0.34% 0.11% 0.53% 2024-04-23
AFNHNL 0.34243 0.00049 -0.14% 0.60% -0.87% 20.02% 2024-04-22
ALGHNL 4.7581 0.0697 -1.44% 14.16% -28.36% 4.57% 2024-04-23
ALLHNL 0.25994 0.00082 -0.32% -0.02% -0.26% 6.82% 2024-04-23
AMDHNL 0.0629648 0.0001587 0.25% -0.59% 1.89% -0.88% 2024-04-22
AOAHNL 0.0292174 0.0000574 -0.20% -0.62% -1.25% -39.95% 2024-04-23
ARSHNL 0.02828 0.00006 -0.21% -0.81% -1.74% -74.61% 2024-04-23
ATMHNL 215.9613 4.4397 -2.01% 7.04% -27.96% -19.15% 2024-04-23
AVXHNL 947.2378 21.7862 -2.25% 8.70% -33.21% 127.54% 2024-04-23
AZNHNL 14.5104 0.0308 -0.21% -0.33% -0.17% 0.26% 2024-04-23
BCHHNL 12603.6324 309.8484 -2.40% 0.50% 4.73% 330.95% 2024-04-23
BDTHNL 0.22494 0.00011 -0.05% -0.30% -0.02% -2.71% 2024-04-23
BGNHNL 13.4524 0.0139 -0.10% 0.06% -1.48% -2.93% 2024-04-23
BHDHNL 65.4401 0.1371 -0.21% -0.36% -0.04% 0.54% 2024-04-23
BIFHNL 0.0086138 0.0000156 0.18% -0.18% -0.49% -27.50% 2024-04-23
BIHHNL 13.4678 0.0016 0.01% 0.15% -1.21% -2.82% 2024-04-23
BNBHNL 14923.9283 26.7278 -0.18% 9.02% 3.29% 83.52% 2024-04-23
BNDHNL 18.1168 0.0090 -0.05% -0.45% -1.05% -1.52% 2024-04-23
BOBHNL 3.55983 0.00172 -0.05% -0.66% -1.02% -0.60% 2024-04-23
BRLHNL 4.78486 0.02707 0.57% -0.98% -3.51% -1.54% 2024-04-22
BSDHNL 24.6857 0.0121 -0.05% -0.31% 0.20% 0.63% 2024-04-23
BTCHNL 1633943 54,546 3.45% 4.05% -6.53% 142.53% 2024-04-22
BWPHNL 1.77854 0.00991 -0.55% -0.81% -1.51% -5.23% 2024-04-23
BYRHNL 7.54462 0.00357 -0.05% -0.29% 0.02% -22.55% 2024-04-23
CADHNL 17.9936 0.0503 -0.28% 0.57% -0.79% -0.69% 2024-04-23
CDFHNL 0.0088761 0.0000188 -0.21% -0.09% -0.04% -25.11% 2024-04-22
CHFHNL 27.0476 0.0616 -0.23% -0.16% -1.28% -2.17% 2024-04-23
CLPHNL 0.0259500 0.0000338 0.13% 2.63% 2.98% -13.90% 2024-04-22
CNYHNL 3.39625 0.01279 -0.38% -0.23% -0.02% -4.47% 2024-04-23
COPHNL 0.00630628 0.00001338 -0.21% -0.99% -0.31% 14.69% 2024-04-23
CRCHNL 0.0493210 0.0000233 -0.05% -0.24% -0.02% 6.69% 2024-04-23
CUCHNL 1.03000 0.00125 -0.12% -0.04% 0.32% 0.76% 2024-04-22
CVEHNL 0.23773 0.00026 -0.11% -0.04% -1.82% -3.28% 2024-04-23
CZKHNL 1.04049 0.00193 -0.19% 0.08% -1.57% -9.98% 2024-04-23
DAIHNL 24.6672 0.0479 -0.19% -0.23% 0.15% 0.57% 2024-04-23
DJFHNL 0.13863 0.00046 -0.33% -0.30% -0.06% 0.34% 2024-04-23
DKKHNL 3.52277 0.00714 -0.20% -0.06% -1.60% -3.12% 2024-04-23
DOPHNL 0.41848 0.00232 0.56% 0.49% 0.25% -7.10% 2024-04-23
DOTHNL 182.2599 2.7891 -1.51% 9.60% -23.92% 26.04% 2024-04-23
DZDHNL 0.18313 0.00056 -0.30% -0.25% -0.22% 0.86% 2024-04-23
EGPHNL 0.51337 0.00007 -0.01% 0.20% -1.33% -35.44% 2024-04-23
ERNHNL 1.64386 0.00414 -0.25% -0.37% 0.09% 0.52% 2024-04-23
ETBHNL 0.43358 0.00089 0.21% -0.41% -0.40% -4.35% 2024-04-23
ETHHNL 79194.7 3,491.7 4.61% 2.98% -11.41% 75.48% 2024-04-22
GELHNL 9.20073 0.03349 -0.36% -0.89% -0.10% -7.36% 2024-04-23
GHSHNL 1.83331 0.00084 0.05% -0.37% -3.63% -13.31% 2024-04-23
GMDHNL 0.36302 0.00091 -0.25% -0.70% 0.03% -7.52% 2024-04-23
GNFHNL 0.00287197 0.00001419 -0.49% -0.32% -0.85% -0.40% 2024-04-23
GTQHNL 3.17532 0.00060 0.02% -0.15% 0.34% 0.77% 2024-04-23
GYDHNL 0.11804 0.00030 -0.25% -0.18% -0.20% 1.53% 2024-04-23
HKDHNL 3.14683 0.00790 -0.25% -0.32% -0.09% 0.69% 2024-04-23
HTGHNL 0.18617 0.00039 -0.21% -0.94% 0.23% 16.10% 2024-04-22
HUFHNL 0.0667033 0.0002242 -0.34% -0.60% -2.55% -6.86% 2024-04-22
IDRHNL 0.00152112 0.00000518 -0.34% -0.91% -3.02% -7.99% 2024-04-22
ILSHNL 6.55622 0.03145 -0.48% -1.05% -3.06% -2.50% 2024-04-22
INRHNL 0.29634 0.00052 -0.17% 0.19% 0.02% -0.81% 2024-04-22
IQDHNL 0.0188305 0.0000612 -0.32% -0.40% 0.03% 1.24% 2024-04-22
IRRHNL 0.000588410 0.000001615 0.28% -0.01% 0.29% 0.73% 2024-04-19
ISKHNL 0.17481 0.00043 -0.25% -0.14% -3.64% -3.01% 2024-04-22
JMDHNL 0.15854 0.00025 -0.16% -1.77% -1.90% -2.42% 2024-04-22
JODHNL 34.8591 0.0640 -0.18% -0.44% 0.16% 0.71% 2024-04-22
JPYHNL 0.15967 0.00039 -0.24% -0.51% -1.87% -12.64% 2024-04-22
KESHNL 0.18439 0.00100 -0.54% -3.82% -1.23% 1.65% 2024-04-22
KGSHNL 0.27791 0.00013 -0.05% 0.15% 0.95% -0.86% 2024-04-22
KHRHNL 0.00607509 0.00001497 -0.25% -0.90% -0.42% 0.61% 2024-04-22
KMFHNL 0.0535048 0.0001402 0.26% 0.04% -1.47% -2.22% 2024-04-19
KRWHNL 0.0179051 0.0000960 -0.53% -0.11% -3.42% -3.40% 2024-04-22
KYDHNL 29.8193 0.1037 -0.35% 2.20% -0.04% 0.26% 2024-04-19
KZTHNL 0.0554254 0.0000163 -0.03% 0.63% 1.19% 3.06% 2024-04-22
LAKHNL 0.00115808 0.00000264 -0.23% -0.86% -2.06% -18.81% 2024-04-22
LBPHNL 0.0002757 0.0000007 -0.24% -0.23% 0.13% -83.15% 2024-04-22
LKRHNL 0.08217 0.00023 0.28% -1.96% 1.38% 6.50% 2024-04-22
LNKHNL 379.3885 3.6059 -0.94% 12.64% -20.27% 118.72% 2024-04-23
LRDHNL 0.12725 0.00033 0.26% 2.20% -0.21% -16.24% 2024-04-19
LSLHNL 1.29243 0.00298 0.23% -3.47% -1.96% -5.03% 2024-04-19
LTCHNL 2098.21 92.47 4.61% 8.36% -6.62% -2.96% 2024-04-22
LUNHNL 0.0027 0.0005 22.02% -0.09% -21.22% 0.71% 2024-04-22
LYDHNL 5.06317 0.00899 -0.18% -1.52% -1.09% -1.93% 2024-04-22
MADHNL 2.43443 0.00424 -0.17% -1.41% -1.10% 0.47% 2024-04-22
MDLHNL 1.38304 0.00121 0.09% -2.91% -0.94% 1.08% 2024-04-22
MGAHNL 0.00557764 0.00004097 -0.73% -2.12% 0.87% 0.01% 2024-04-22
MKDHNL 0.42711 0.00100 -0.23% -0.85% -2.23% -2.51% 2024-04-22
MMKHNL 0.0117558 0.0000291 -0.25% -1.21% -0.12% 0.32% 2024-04-22
MNTHNL 0.00727514 0.00000549 -0.08% -1.05% -0.52% 3.32% 2024-04-17
MOPHNL 3.05872 0.00878 -0.29% -2.53% 0.02% 0.80% 2024-04-22
MTCHNL 17.9778 0.4050 -2.20% 2.51% -30.21% -25.94% 2024-04-23
MURHNL 0.53101 0.00090 -0.17% -3.37% -0.98% -2.93% 2024-04-22
MVRHNL 1.60194 0.00515 0.32% -1.15% 0.24% 0.68% 2024-04-19
MWKHNL 0.0142417 0.0000175 0.12% -1.18% -3.67% -40.99% 2024-04-22
MXNHNL 1.44197 0.00053 -0.04% -2.66% -2.41% 5.61% 2024-04-23
MYRHNL 5.17122 0.00227 -0.04% -0.31% -0.61% -6.52% 2024-04-22
MZNHNL 0.38910 0.00202 0.52% -0.09% -0.16% 0.30% 2024-04-22
NADHNL 1.29243 0.00332 0.26% -1.28% -1.94% -5.07% 2024-04-19
NGNHNL 0.0200390 0.0014640 -6.81% -2.60% 26.96% -62.43% 2024-04-22
NIOHNL 0.67074 0.00110 0.16% -1.00% -0.35% -1.17% 2024-04-22
NOKHNL 2.24174 0.00912 -0.41% -0.96% -2.63% -3.75% 2024-04-23
NPRHNL 0.18509 0.00020 -0.11% -1.39% -0.06% -0.84% 2024-04-22

Exchange Rates