十字架 物价 天 % 每周 每月一次 YoY 日
HNLJPY 6.35749 0.05971 0.95% 1.76% 3.40% 16.46% 2024-04-26
HNLCNY 0.29434 0.00069 0.24% 0.49% -0.14% 4.21% 2024-04-26
HNLCHF 0.0369908 0.0000539 0.15% 0.56% 0.74% 1.51% 2024-04-26
HNLCAD 0.0553226 0.0000442 0.08% -0.40% 0.35% -0.13% 2024-04-26
HNLMXN 0.69697 0.00077 0.11% 0.98% 3.81% -5.13% 2024-04-26
HNLINR 3.37833 0.00731 0.22% -0.22% -0.45% 1.37% 2024-04-26
HNLBRL 0.20822 0.00061 -0.29% -1.94% 2.63% 1.26% 2024-04-26
HNLRUB 3.70877 0.01189 -0.32% -2.37% -1.54% 10.77% 2024-04-26
HNLKRW 55.7485 0.2325 0.42% -0.18% 1.92% 2.19% 2024-04-26
HNLIDR 657.860 2.356 0.36% 0.16% 2.32% 8.80% 2024-04-26
HNLTRY 1.31528 0.00151 -0.11% -0.31% 0.36% 66.31% 2024-04-26
HNLSAR 0.15198 0.00019 0.12% 0.01% -0.52% -0.63% 2024-04-26
HNLSEK 0.44227 0.00188 0.43% -0.49% 2.53% 5.08% 2024-04-26
HNLNGN 52.9275 1.0457 2.02% 13.59% -7.45% 182.23% 2024-04-26
HNLPLN 0.16342 0.00072 0.44% -1.01% 0.86% -3.40% 2024-04-26
HNLARS 35.40451 0.04433 0.13% 0.48% 1.48% 291.99% 2024-04-26
HNLNOK 0.44629 0.00261 0.59% 0.31% 1.98% 3.16% 2024-04-26
HNLTWD 1.32012 0.00167 0.13% 0.30% 1.57% 5.40% 2024-04-26
HNLIRR 1704.86 2.11 0.12% 0.04% -0.41% -0.44% 2024-04-26
HNLAED 0.14883 0.00019 0.13% 0.03% -0.50% -0.59% 2024-04-26
HNLCOP 160.367 0.008 -0.01% 0.84% 2.38% -15.55% 2024-04-26
HNLCRC 20.5774 0.2330 1.15% 1.39% 0.72% -5.16% 2024-04-26
HNLCUC 0.97127 0.00039 -0.04% 0.00% -0.30% -0.73% 2024-04-25
HNLCVE 4.17822 0.00135 0.03% -0.82% 0.78% 2.62% 2024-04-26
HNLCZK 0.95087 0.00271 0.29% -1.13% -0.03% 9.66% 2024-04-26
HNLDAI 0.0405 0.0001 0.15% 0.24% -0.24% -0.56% 2024-04-26
HNLDJF 7.21157 0.00444 0.06% 0.17% -0.31% -0.38% 2024-04-26
HNLDKK 0.28195 0.00060 0.22% -0.71% 0.51% 2.46% 2024-04-26
HNLDOP 2.37408 0.00856 -0.36% -1.38% -1.00% 7.00% 2024-04-26
HNLDOT 0.0059 0.0000 -0.40% -2.69% 35.87% -14.15% 2024-04-26
HNLDZD 5.45058 0.00069 -0.01% -0.07% -0.33% -0.92% 2024-04-26
HNLEGP 1.94049 0.00200 0.10% -0.89% -0.27% 53.78% 2024-04-26
HNLERN 0.60779 0.00075 0.12% 0.03% -0.52% -0.62% 2024-04-26
HNLETB 2.32416 0.00931 0.40% 0.56% 0.81% 5.29% 2024-04-26
HNLETH 0.0000129040 0.0000000968 0.76% -2.31% 11.50% -39.22% 2024-04-26
HNLEUR 0.0378087 0.0000806 0.21% -0.28% 0.73% 2.29% 2024-04-26
HNLFJD 0.0915318 0.0014367 -1.55% -0.69% -1.38% -0.11% 2024-04-26
HNLGBP 0.0324045 0.0000476 0.15% -0.80% 0.79% -0.72% 2024-04-26
HNLGEL 0.10839 0.00007 -0.06% 0.50% -0.78% 7.41% 2024-04-26
HNLGHS 0.55026 0.00230 0.42% 0.92% 3.12% 16.35% 2024-04-26
HNLGMD 2.75229 0.00341 0.12% 0.03% -0.41% 12.51% 2024-04-26
HNLGNF 348.156 0.119 0.03% -1.68% 0.53% 0.38% 2024-04-26
HNLGTQ 0.31498 0.00010 0.03% -0.01% -0.67% -0.89% 2024-04-26
HNLGYD 8.48075 0.01050 0.12% 0.22% -0.09% -1.42% 2024-04-26
HNLHKD 0.31721 0.00044 0.14% 0.24% -0.22% -0.85% 2024-04-26
HNLHTG 5.36570 0.00092 0.02% -0.01% -0.70% -13.42% 2024-04-26
HNLHUF 14.8489 0.0345 0.23% -1.04% -0.14% 7.58% 2024-04-26
HNLAFN 2.91906 0.00981 -0.34% 0.10% 0.76% -16.97% 2024-04-25
HNLALG 0.2038 0.0035 1.75% -13.06% 36.58% -8.39% 2024-04-26
HNLALL 3.80706 0.00112 -0.03% -1.09% -1.47% -6.62% 2024-04-26
HNLAMD 15.7459 0.0384 -0.24% -1.62% -2.15% -0.03% 2024-04-26
HNLAOA 34.1942 0.0419 0.12% 0.33% 0.78% 66.34% 2024-04-26
HNLBSD 0.0404973 0.0000238 0.06% 0.00% -0.58% -0.67% 2024-04-26
HNLBTC 0.00000062969 0.00000000219 0.35% -0.55% 6.71% -54.22% 2024-04-26
HNLBWP 0.55851 0.00046 -0.08% -0.04% 0.92% 3.84% 2024-04-26
HNLBYR 0.13253 0.00008 0.06% 0.00% -0.38% 29.09% 2024-04-26
HNLATM 0.0049 0.0001 1.06% -0.85% 51.87% 38.50% 2024-04-26
HNLAUD 0.0619197 0.0001329 -0.21% -1.64% -0.45% 0.71% 2024-04-26
HNLAVX 0.0011 0.0000 1.17% -1.22% 52.48% -50.05% 2024-04-26
HNLAZN 0.0688833 0.0000853 0.12% 0.03% -0.23% -0.32% 2024-04-26
HNLBCH 0.0001 0.0000 -0.42% -0.54% 12.06% -75.86% 2024-04-26
HNLBDT 4.44453 0.00285 0.06% -0.02% -0.35% 2.72% 2024-04-26
HNLBGN 0.0738652 0.0000898 0.12% -0.66% 0.45% 2.29% 2024-04-26
HNLBHD 0.0152739 0.0000173 0.11% 0.04% -0.54% -0.63% 2024-04-26
HNLBIF 116.1009 0.2083 -0.18% -0.17% 0.17% 37.90% 2024-04-26
HNLBIH 0.0739078 0.0001320 0.18% -0.73% 0.51% 2.35% 2024-04-26
HNLBNB 0.0001 0.0000 1.59% -7.70% -5.14% -45.34% 2024-04-26
HNLBND 0.0551213 0.0001196 0.22% 0.05% 0.57% 1.24% 2024-04-26
HNLBOB 0.28086 0.00058 0.21% -0.02% 0.66% 0.56% 2024-04-26
HNLISK 5.68409 0.02282 0.40% -0.63% 1.23% 2.80% 2024-04-26
HNLJMD 6.32189 0.01254 0.20% 0.48% 1.87% 2.69% 2024-04-26
HNLJOD 0.0287122 0.0000315 0.11% 0.00% -0.44% -0.65% 2024-04-26
HNLKES 5.46204 0.00133 -0.02% 1.38% 2.36% -1.31% 2024-04-26
HNLKGS 3.59842 0.00310 0.09% -0.20% -1.31% 0.84% 2024-04-26
HNLKHR 164.510 0.164 0.10% 0.40% 0.17% -1.49% 2024-04-26
HNLKMF 18.5934 0.0230 0.12% -0.78% 0.52% 2.47% 2024-04-26
HNLILS 0.15394 0.00070 0.46% 0.25% 3.40% 3.97% 2024-04-26
HNLIQD 53.0530 0.0354 0.07% -0.02% -0.42% -0.59% 2024-04-26
HNLCDF 112.7074 0.0456 -0.04% 0.09% -0.30% 27.99% 2024-04-25
HNLCLP 38.3741 0.0266 -0.07% -1.86% -3.86% 16.97% 2024-04-26
HNLKYD 0.0335896 0.0000136 -0.04% 0.00% -0.30% -0.13% 2024-04-25
HNLKZT 17.9482 0.0405 -0.23% -0.69% -1.96% -3.08% 2024-04-26
HNLLAK 864.620 0.597 0.07% 0.37% 1.88% 23.29% 2024-04-26
HNLLBP 3626.5442 0.4818 0.01% -0.08% -0.52% 492.99% 2024-04-26
HNLLKR 11.98731 0.03325 -0.28% -1.76% -2.49% -8.12% 2024-04-26
HNLLNK 0.0028 0.0000 0.13% -4.06% 31.62% -51.17% 2024-04-26
HNLLRD 7.83468 0.00317 -0.04% -0.47% -0.51% 17.73% 2024-04-25
HNLLSL 0.77028 0.00095 0.12% -0.68% -0.26% 2.66% 2024-04-26
HNLLTC 0.000464036 0.000018605 -3.85% -6.93% 7.31% 2.28% 2024-04-26
HNLLUN 368.3601 0.4560 0.12% -17.95% 53.74% -9.65% 2024-04-26
HNLLYD 0.19705 0.00024 -0.12% 0.09% 0.33% 1.70% 2024-04-26
HNLMAD 0.40907 0.00092 -0.23% -0.33% -0.72% -0.25% 2024-04-26
HNLMDL 0.71962 0.00120 -0.17% -0.75% 0.71% -1.42% 2024-04-26
HNLMGA 179.915 0.332 0.18% 1.73% 1.54% 0.24% 2024-04-26
HNLMKD 2.32607 0.00373 0.16% -0.81% 1.05% 2.83% 2024-04-26
HNLMMK 85.0456 0.0529 0.06% 0.00% -0.28% -0.37% 2024-04-26
HNLMNT 137.454 0.035 -0.03% 0.00% 0.63% -2.97% 2024-04-25
HNLMOP 0.32656 0.00047 0.14% -0.05% -0.51% -0.93% 2024-04-26
HNLMTC 0.0569 0.0008 1.34% -5.28% 40.74% 41.05% 2024-04-26
HNLMUR 1.87808 0.00075 -0.04% -0.32% -0.14% 2.36% 2024-04-26
HNLMVR 0.62643 0.00078 0.12% 0.03% -0.27% -0.36% 2024-04-26
HNLMWK 70.1956 0.2617 -0.37% -0.47% 0.38% 69.35% 2024-04-26
HNLTZS 104.9458 0.5346 0.51% 0.30% 1.04% 9.77% 2024-04-26
HNLUAH 1.60359 0.00058 -0.04% -0.12% 0.94% 6.50% 2024-04-26
HNLUGX 154.468 0.272 0.18% 0.12% -2.06% 0.90% 2024-04-26
HNLUNI 0.0052 0.0002 3.27% -2.51% 58.24% -28.36% 2024-04-26
HNLURY 1.56506 0.01291 0.83% -0.21% 1.65% -0.86% 2024-04-26
HNLUSC 0.0405 0.0001 0.13% 0.29% -0.28% -0.58% 2024-04-26
HNLUSD 0.0405196 0.0000502 0.12% 0.29% -0.28% -0.58% 2024-04-26
HNLUST 0.0405 0.0000 0.11% 0.33% -0.31% -0.58% 2024-04-26
HNLUZS 511.872 0.269 -0.05% -0.45% -0.03% 10.40% 2024-04-26
HNLVND 1026.969 0.765 0.07% -0.11% 1.78% 7.34% 2024-04-26
HNLXAF 24.7617 0.0075 0.03% -0.49% 0.39% 2.23% 2024-04-26
HNLXLM 0.3572 0.0015 0.43% -1.27% 17.07% -17.41% 2024-04-26
HNLXMR 0.0003 0.0000 -1.42% -4.03% 11.99% 25.69% 2024-04-26
HNLXOF 24.7615 0.0144 0.06% -0.36% 0.81% 2.63% 2024-04-26
HNLXPF 4.51996 0.00560 0.12% -0.86% 1.04% 2.89% 2024-04-26
HNLXRP 0.0773467 0.0003500 0.45% -3.52% 16.65% -11.26% 2024-04-26
HNLYER 10.1451 0.0126 0.12% 0.06% -0.32% -0.44% 2024-04-26
HNLZAR 0.76382 0.00652 -0.85% -1.62% -1.02% 1.79% 2024-04-26
HNLZMW 1.0732 0.0076 0.72% 3.60% 4.24% 49.98% 2024-04-26
HNLADA 0.0860 0.0001 0.07% 0.05% 36.70% -13.51% 2024-04-26
HNLNPR 5.39908 0.01199 0.22% -0.25% -0.53% 1.23% 2024-04-26
HNLNZD 0.0681208 0.0001826 0.27% -0.75% 0.64% 2.74% 2024-04-26
HNLOMR 0.0155984 0.0000189 0.12% 0.03% -0.53% -0.60% 2024-04-26
HNLPAB 0.0404965 0.0000230 0.06% -0.01% -0.58% -0.67% 2024-04-26
HNLPEN 0.15213 0.00124 0.82% 0.26% 1.20% 0.43% 2024-04-26
HNLPGK 0.15632 0.00042 0.27% 3.29% 1.62% 8.70% 2024-04-26
HNLPHP 2.33752 0.00121 -0.05% 0.70% 2.04% 3.00% 2024-04-26
HNLPKR 11.27438 0.00547 -0.05% -0.06% -0.33% -2.37% 2024-04-26
HNLPYG 301.542 0.886 0.29% 0.63% 0.69% 1.84% 2024-04-26
HNLQAR 0.14752 0.00004 -0.02% -0.11% -0.64% -0.60% 2024-04-26
HNLRON 0.18824 0.00052 0.28% -0.60% 0.78% 3.21% 2024-04-26
HNLRSD 4.43143 0.01172 0.27% -0.59% 0.62% 2.45% 2024-04-26
HNLMYR 0.19318 0.00017 -0.09% -0.34% 0.54% 6.35% 2024-04-26
HNLMZN 2.57300 0.00410 -0.16% -0.71% -0.05% -0.21% 2024-04-26
HNLNAD 0.77028 0.00095 0.12% -0.70% -0.34% 2.72% 2024-04-26
HNLNIO 1.49032 0.00307 0.21% -0.43% -0.06% 1.11% 2024-04-26
HNLRWF 52.2716 0.1768 -0.34% -0.28% 0.65% 16.28% 2024-04-26
HNLSCR 0.55585 0.00760 -1.35% 0.64% -1.12% 3.08% 2024-04-26
HNLSDG 23.7445 0.4947 -2.04% -2.12% -2.63% 3.03% 2024-04-26
HNLTTD 0.27516 0.00013 0.05% 0.09% -0.30% -0.24% 2024-04-26
HNLSGD 0.0551747 0.0001711 0.31% 0.30% 0.76% 1.45% 2024-04-26
HNLSLL 916.825 1.135 0.12% 0.51% -0.77% 2.54% 2024-04-26
HNLSOL 0.0003 0.0000 1.16% -0.29% 28.42% -84.58% 2024-04-26
HNLSOS 23.1570 0.1703 0.74% 0.65% 0.09% 0.53% 2024-04-26
HNLSRD 1.37726 0.00681 -0.49% -1.34% -2.66% -7.80% 2024-04-25
HNLSSP 63.8030 0.0258 -0.04% -0.03% -0.66% 86.64% 2024-04-25
HNLSTD 0.92486 0.01201 -1.28% -1.27% 0.40% 2.24% 2024-04-26
HNLSVC 0.35435 0.00022 0.06% -0.02% -0.48% -0.67% 2024-04-26
HNLSYP 526.163 0.213 -0.04% 0.00% -0.30% 414.19% 2024-04-25
HNLSZL 0.76401 0.00531 -0.69% -1.51% -1.16% 1.79% 2024-04-26
HNLTHB 1.49894 0.00028 0.02% 0.50% 1.32% 7.69% 2024-04-26
HNLTJS 0.44243 0.00087 0.20% -0.14% -0.63% -0.08% 2024-04-26
HNLTMT 0.14182 0.00018 0.12% 0.03% -0.24% -0.33% 2024-04-26
HNLTND 0.12756 0.00016 0.12% -0.34% 0.40% 3.38% 2024-04-26

Exchange Rates