十字架 物价 天 % 每周 每月一次 YoY 日
ALLJPY 1.20126 0.00448 0.37% -2.59% 2.31% 11.91% 2022-09-26
ALLCNY 0.0595835 0.0000426 0.07% -1.33% 1.20% -4.90% 2022-09-26
ALLCHF 0.00824653 0.00005037 0.61% -0.92% -0.34% -8.04% 2022-09-26
ALLCAD 0.0114035 0.0000604 0.53% -0.33% 2.71% -7.08% 2022-09-26
ALLMXN 0.16935 0.00091 0.54% -2.01% -0.55% -12.93% 2022-09-26
ALLINR 0.68298 0.00477 0.70% -0.66% -0.04% -4.55% 2022-09-26
ALLBRL 0.0438508 0.0000516 -0.12% -3.25% 0.18% -15.20% 2022-09-26
ALLRUB 0.48313 0.00838 1.77% -5.89% -5.66% -31.35% 2022-09-26
ALLKRW 11.9681 0.1038 0.88% 0.17% 4.25% 4.66% 2022-09-26
ALLIDR 126.590 1.089 0.87% -1.86% -0.42% -8.39% 2022-09-26
ALLTRY 0.15405 0.00048 0.32% -2.20% -0.83% 78.99% 2022-09-26
ALLSAR 0.0313036 0.0000987 -0.31% -3.41% -2.72% -13.90% 2022-09-26
ALLSEK 0.0942791 0.0000164 -0.02% 1.80% 3.79% 12.35% 2022-09-26
ALLNGN 3.59905 0.00931 0.26% -2.63% -0.19% -9.66% 2022-09-26
ALLPLN 0.0409262 0.0000287 -0.07% 0.81% -0.03% 7.43% 2022-09-26
ALLARS 1.21402 0.01592 -1.29% -1.66% 3.53% 27.28% 2022-09-23
ALLNOK 0.0897135 0.0014073 1.59% 2.11% 8.13% 7.72% 2022-09-26
ALLTWD 0.26544 0.00002 -0.01% -1.67% 2.52% -1.27% 2022-09-26
ALLIRR 350.584 5.257 -1.48% -3.19% -2.52% -13.95% 2022-09-23
ALLAED 0.0307407 0.0000846 0.28% -2.99% -2.26% -13.66% 2022-09-26
ALLCOP 36.9540 0.0463 -0.13% -3.32% -2.02% -0.52% 2022-09-26
ALLCRC 5.26657 0.00659 -0.13% -2.65% -2.98% -12.81% 2022-09-26
ALLCUC 0.20033 0.00300 -1.48% -3.19% -2.52% -13.95% 2022-09-23
ALLCVE 0.94890 0.00002 0.00% -0.08% 0.17% 4.06% 2022-09-26
ALLCZK 0.21232 0.00041 0.19% 0.57% 0.33% 0.98% 2022-09-26
ALLDAI 0.0083 0.0000 -0.51% -3.72% -2.98% -14.24% 2022-09-26
ALLDJF 1.47978 0.00185 -0.13% -3.38% -2.65% -14.00% 2022-09-26
ALLDKK 0.0640854 0.0000461 0.07% 0.04% 0.30% 4.17% 2022-09-26
ALLDOP 0.44502 0.00136 0.31% -3.05% -1.97% -18.50% 2022-09-26
ALLDOT 0.0013 0.0000 -1.69% 1.25% 12.61% 304.62% 2022-09-26
ALLDZD 1.17104 0.01575 -1.33% -3.13% -2.63% -11.31% 2022-09-23
ALLEGP 0.16287 0.00044 0.27% -2.63% -0.63% 7.29% 2022-09-26
ALLERN 0.12554 0.00034 0.27% -3.00% -2.27% -13.66% 2022-09-26
ALLETB 0.44002 0.00125 0.28% -2.93% -1.93% -1.36% 2022-09-26
ALLETH 0.00000629775 0.00000012129 -1.89% 4.93% 23.79% 90.35% 2022-09-26
ALLEUR 0.00864155 0.00002308 0.27% 0.28% 0.55% 4.48% 2022-09-26
ALLFJD 0.0190714 0.0001369 -0.71% -2.13% 1.14% -6.36% 2022-09-23
ALLGBP 0.00776914 0.00007512 0.98% 2.83% 7.02% 9.54% 2022-09-26
ALLGEL 0.0234181 0.0001293 0.56% -2.72% -1.99% -21.82% 2022-09-26
ALLGHS 0.0836960 0.0002236 0.27% -2.51% -0.27% 45.60% 2022-09-26
ALLGMD 0.47539 0.00127 0.27% -1.87% 1.11% -4.96% 2022-09-26
ALLGNF 71.9953 0.1923 0.27% -3.11% -1.97% -23.55% 2022-09-26
ALLGTQ 0.0655340 0.0001750 0.27% -2.54% -0.88% -12.49% 2022-09-26
ALLGYD 1.73606 0.02603 -1.48% -3.19% -2.62% -13.77% 2022-09-23
ALLHKD 0.0651816 0.0003384 -0.52% -3.75% -3.00% -13.64% 2022-09-26
ALLHNL 0.20567 0.00055 0.27% -2.87% -1.59% -11.59% 2022-09-26
ALLHRV 0.0650377 0.0003098 0.48% 0.36% 0.81% 4.83% 2022-09-26
ALLHTG 0.96828 0.00605 -0.62% -2.35% -8.81% 1.86% 2022-09-23
ALLHUF 3.51589 0.02039 0.58% 0.86% 0.06% 19.07% 2022-09-26
ALLAFN 0.73862 0.00406 0.55% -2.95% -2.31% -13.29% 2022-09-26
ALLALG 0.0228 0.0020 9.56% -21.83% -19.44% 320.44% 2022-09-26
ALLAMD 3.43823 0.02813 -0.81% -3.06% -0.59% -27.33% 2022-09-26
ALLAOA 3.51523 0.00939 0.27% -3.46% -2.27% -39.66% 2022-09-26
ALLBSD 0.00834725 0.00012518 -1.48% -3.26% -2.53% -13.89% 2022-09-23
ALLBTC 0.000000434749 0.000000008099 -1.83% -0.48% 10.12% 92.10% 2022-09-26
ALLBWP 0.11116 0.00030 0.27% -1.19% 1.89% 1.83% 2022-09-26
ALLBYR 0.0209929 0.0000263 -0.13% -3.38% -2.65% -13.21% 2022-09-26
ALLATM 0.0006 0.0000 2.43% 14.63% -9.14% 163.41% 2022-09-26
ALLAUD 0.0128690 0.0000874 0.68% 0.24% 3.78% -3.69% 2022-09-26
ALLAVX 0.0005 0.0000 2.87% 0.07% 28.48% 530.10% 2022-09-26
ALLAZN 0.0141697 0.0000378 0.27% -3.00% -2.27% -13.66% 2022-09-26
ALLBCH 0.0001 0.0000 3.81% -0.24% 10.31% 280.68% 2022-09-26
ALLBDT 0.85643 0.01369 -1.57% -4.40% 5.40% 3.98% 2022-09-23
ALLBGN 0.0168504 0.0000140 0.08% -0.25% 0.30% 4.18% 2022-09-26
ALLBHD 0.00314298 0.00000394 -0.13% -3.35% -2.63% -13.97% 2022-09-26
ALLBIF 16.9262 0.0212 -0.13% -3.34% -2.36% -11.54% 2022-09-26
ALLBIH 0.0168437 0.0000031 0.02% 0.00% 0.26% 4.14% 2022-09-26
ALLBNB 0.0000 0.0000 0.38% -3.87% 4.63% 11.69% 2022-09-26
ALLBND 0.0119508 0.0000076 0.06% -1.45% 0.13% -8.90% 2022-09-26
ALLBOB 0.0571071 0.0000715 -0.13% -3.31% -2.64% -13.80% 2022-09-26
ALLISK 1.20598 0.00606 0.51% 0.33% 0.16% -3.01% 2022-09-26
ALLJMD 1.26002 0.02084 -1.63% -2.58% -1.25% -11.64% 2022-09-23
ALLJOD 0.00593572 0.00002587 0.44% -2.83% -2.10% -13.51% 2022-09-26
ALLKES 1.00896 0.00395 0.39% -2.79% -1.62% -5.55% 2022-09-26
ALLKGS 0.68267 0.00182 0.27% -2.38% -0.72% -16.95% 2022-09-26
ALLKHR 34.6460 0.3638 1.06% -2.18% -1.18% -12.12% 2022-09-26
ALLKMF 4.21341 0.01090 0.26% -0.49% -0.80% 3.48% 2022-09-26
ALLILS 0.0294589 0.0002552 0.87% -0.26% 5.21% -4.94% 2022-09-26
ALLIQD 12.2071 0.0326 0.27% -2.96% -2.27% -13.69% 2022-09-26
ALLCDF 16.7486 0.0210 -0.13% -3.38% -2.51% -12.79% 2022-09-26
ALLCLP 8.08648 0.09037 1.13% 1.66% 2.64% 5.28% 2022-09-23
ALLKYD 0.00690434 0.00001787 0.26% -3.00% -2.28% -13.67% 2022-09-26
ALLKZT 4.00619 0.01584 -0.39% -2.33% 0.82% -2.82% 2022-09-26
ALLLAK 135.225 0.376 -0.28% -1.43% 3.41% 41.91% 2022-09-23
ALLLBP 12.6011 0.0326 0.26% -2.99% -2.26% -13.65% 2022-09-26
ALLLKR 3.00444 0.00777 0.26% -3.48% -1.73% 55.75% 2022-09-26
ALLLNK 0.0011 0.0001 -4.84% -5.71% -11.49% 155.42% 2022-09-26
ALLLRD 1.27713 0.01915 -1.48% -3.19% -1.62% -22.69% 2022-09-23
ALLLSL 0.15139 0.00160 1.07% -0.20% 4.52% 4.50% 2022-09-26
ALLLTC 0.0001567304 0.0000023519 1.52% 1.60% 4.94% 146.32% 2022-09-26
ALLLUN 27.6786 4.4262 -13.79% -0.55% -67.68% 18,694,822.42% 2022-09-26
ALLLYD 0.0418052 0.0001082 0.26% -2.14% -0.77% -4.64% 2022-09-26
ALLMAD 0.0908645 0.0002134 0.24% -2.15% 0.61% 4.27% 2022-09-26
ALLMDL 0.16236 0.00109 0.67% -2.40% -1.77% -4.83% 2022-09-26
ALLMGA 34.8146 0.1318 0.38% -2.30% -1.23% -9.08% 2022-09-26
ALLMKD 0.53042 0.00354 0.67% 0.30% 0.22% 4.56% 2022-09-26
ALLMMK 17.4766 0.2621 -1.48% -3.19% -2.52% 3.48% 2022-09-23
ALLMNT 27.2120 0.4504 -1.63% -1.99% 1.20% -0.49% 2022-09-23
ALLMOP 0.0676626 0.0001751 0.26% -3.00% -2.24% -12.86% 2022-09-26
ALLMTC 0.0111 0.0003 3.20% 3.46% 5.14% 29.08% 2022-09-26
ALLMUR 0.37660 0.00598 1.61% -3.86% -0.06% -8.80% 2022-09-26
ALLMVR 0.12905 0.00033 0.26% -3.00% -2.28% -13.67% 2022-09-26
ALLMWK 8.50749 0.05924 0.70% -2.62% -1.71% 8.68% 2022-09-26
ALLTZS 19.4322 0.0248 0.13% -3.22% -2.49% -13.37% 2022-09-26
ALLUAH 0.30537 0.00070 0.23% -3.03% -2.31% 17.99% 2022-09-26
ALLUGX 32.0251 0.1386 0.43% -2.58% -1.72% -6.14% 2022-09-26
ALLUNI 0.0014 0.0000 0.03% -4.77% 16.19% 186.96% 2022-09-26
ALLURY 0.33929 0.00014 0.04% -3.97% -1.91% -17.84% 2022-09-26
ALLUSC 0.0084 0.0000 0.04% -3.21% -2.52% -13.86% 2022-09-26
ALLUSD 0.00830358 0.00004367 -0.52% -3.76% -3.04% -14.34% 2022-09-26
ALLUST 0.0083 0.0000 -0.53% -3.77% -3.04% -14.28% 2022-09-26
ALLUZS 91.925 0.104 -0.11% -2.70% -1.51% -10.54% 2022-09-26
ALLVND 198.096 0.266 0.13% -2.92% -1.25% -10.21% 2022-09-26
ALLXAF 5.66814 0.03033 0.54% 0.20% 0.59% 4.45% 2022-09-26
ALLXLM 0.0732 0.0053 7.82% -9.12% -6.44% 112.49% 2022-09-26
ALLXMR 0.0001 0.0000 -3.09% -1.04% 0.80% 38.17% 2022-09-26
ALLXOF 5.56785 0.00232 0.04% -1.33% -0.81% 3.49% 2022-09-26
ALLXPF 1.02580 0.00101 0.10% 0.08% 0.33% 4.24% 2022-09-26
ALLXRP 0.0177120 0.0007908 4.67% -29.14% -27.55% 72.41% 2022-09-26
ALLYER 2.08727 0.00087 0.04% -3.14% -2.50% -13.87% 2022-09-26
ALLZAR 0.15121 0.00188 1.26% -0.42% 4.31% 4.40% 2022-09-26
ALLADA 0.0187 0.0006 3.47% 2.52% -0.03% 339.94% 2022-09-26
ALLNPR 1.08771 0.00608 0.56% -1.19% -0.53% -4.84% 2022-09-26
ALLNZD 0.0147430 0.0002109 1.45% 2.47% 6.51% 6.54% 2022-09-26
ALLOMR 0.00320700 0.00000419 -0.13% -3.38% -2.71% -14.05% 2022-09-26
ALLPAB 0.00834725 0.00012518 -1.48% -3.19% -2.52% -13.95% 2022-09-23
ALLPEN 0.0326377 0.0001751 -0.53% -2.58% -0.98% -17.86% 2022-09-23
ALLPGK 0.0294119 0.0004474 -1.50% -3.19% -2.47% -13.65% 2022-09-23
ALLPHP 0.49146 0.00114 0.23% -0.63% 2.37% 0.04% 2022-09-26
ALLPKR 1.96793 0.03040 -1.52% -4.27% 4.93% 20.20% 2022-09-26
ALLPYG 58.4761 0.9382 -1.58% -2.79% -0.72% -12.26% 2022-09-23
ALLQAR 0.0304040 0.0000200 0.07% -3.19% -3.41% -14.32% 2022-09-26
ALLRON 0.0425681 0.0000305 0.07% 0.44% 1.98% 4.04% 2022-09-26
ALLRSD 1.01033 0.00090 0.09% 0.12% 0.24% 3.96% 2022-09-26
ALLMYR 0.0384886 0.0002832 0.74% -1.59% 0.23% -5.17% 2022-09-26
ALLMZN 0.52925 0.00137 0.26% -3.00% -2.26% -13.61% 2022-09-26
ALLNAD 0.15154 0.00192 1.28% -0.11% 4.59% 4.59% 2022-09-26
ALLNIO 0.30028 0.00078 0.26% -3.00% -2.28% -11.70% 2022-09-26
ALLRWF 8.79742 0.01544 -0.18% -3.27% 0.41% -10.28% 2022-09-26
ALLSCR 0.11239 0.00445 -3.81% -0.15% -0.83% -16.85% 2022-09-26
ALLSDG 4.70846 0.00983 -0.21% -3.43% -2.73% 10.58% 2022-09-26
ALLTTD 0.0566021 0.0000236 0.04% -2.83% -2.17% -13.71% 2022-09-26
ALLSGD 0.0119378 0.0000054 -0.05% -1.56% 0.02% -9.00% 2022-09-26
ALLSLL 126.672 0.264 -0.21% -0.13% 5.99% 24.45% 2022-09-26
ALLSOL 0.0002 0.0000 0.25% -7.05% 1.81% 257.29% 2022-09-26
ALLSOS 4.70637 0.00982 -0.21% -3.46% -2.73% -15.56% 2022-09-26
ALLSRD 0.22858 0.00048 -0.21% -4.50% 8.92% 10.28% 2022-09-26
ALLSSP 5.20616 0.01460 0.28% -5.53% -5.20% 206.36% 2022-09-26
ALLSTD 0.21074 0.00009 -0.04% -0.13% 0.13% 4.01% 2022-09-26
ALLSVC 0.0728846 0.0001521 -0.21% -3.45% -2.73% -14.07% 2022-09-26
ALLSYP 20.9163 0.0436 -0.21% -3.42% -2.73% -14.07% 2022-09-26
ALLSZL 0.15076 0.00092 0.61% -0.61% 4.11% 3.98% 2022-09-26
ALLTHB 0.31532 0.00205 0.65% -0.72% 2.00% -2.70% 2022-09-26
ALLTJS 0.08392 0.00130 -1.53% -4.89% -4.30% -23.59% 2022-09-26
ALLTMT 0.0291449 0.0000122 0.04% -3.21% -2.49% -13.85% 2022-09-26
ALLTND 0.0275415 0.0002511 0.92% -0.17% 0.49% 1.75% 2022-09-26

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.