十字架 物价 % 每周 每月一次 YTD YoY
ALLJPY 1.90693 0.00390 0.21% 0.01% 0.48% 0.09% 16.54% 2026-03-20
ALLCNY 0.0830294 0.0000467 0.06% 0.84% -1.66% -2.08% 4.10% 2026-03-20
ALLCHF 0.00950193 0.00000718 -0.08% 1.02% 0.24% -1.40% -2.06% 2026-03-20
ALLCAD 0.0165367 0.0000384 -0.23% 1.32% -1.25% -0.84% 4.97% 2026-03-20
ALLMXN 0.21357 0.00041 -0.19% -0.07% 1.85% -2.49% -3.70% 2026-03-20
ALLINR 1.11668 0.00410 0.37% 1.04% 0.55% 2.23% 17.63% 2026-03-19
ALLBRL 0.0630737 0.0001113 0.18% 0.51% -0.48% -5.93% 0.97% 2026-03-19
ALLRUB 1.03399 0.03250 3.24% 8.70% 10.10% 8.03% 10.72% 2026-03-19
ALLKRW 17.9247 0.0953 -0.53% 0.32% 1.33% 2.37% 11.10% 2026-03-19
ALLIDR 202.960 0.324 -0.16% 0.31% -1.67% 0.03% 12.03% 2026-03-19
ALLTRY 0.53108 0.00332 0.63% 0.62% -0.98% 1.73% 28.91% 2026-03-19
ALLSAR 0.0449922 0.0001618 0.36% 0.20% -2.02% -1.31% 9.06% 2026-03-19
ALLSEK 0.1121482 0.0003586 -0.32% 0.11% 1.16% 0.09% 0.67% 2026-03-19
ALLNGN 16.28520 0.09416 0.58% -2.44% -0.99% -7.32% -3.56% 2026-03-19
ALLPLN 0.0444578 0.0001395 -0.31% 0.06% 1.42% 1.78% 4.57% 2026-03-19
ALLARS 16.73954 0.08930 0.54% 0.26% -0.60% -5.10% 42.41% 2026-03-19
ALLNOK 0.1144113 0.0000072 -0.01% -1.52% -1.94% -6.70% -1.44% 2026-03-20
ALLTWD 0.38200 0.00029 -0.08% 0.05% -1.05% 0.26% 5.17% 2026-03-19
ALLIRR 15712.884 111.317 -0.70% -1.14% 0.06% 2,974.38% 3,290.62% 2026-03-18
ALLAED 0.0440084 0.0001505 0.34% 0.13% -2.12% -1.42% 8.95% 2026-03-19
ALLCOP 44.4860 0.2394 0.54% 0.64% -1.99% -2.91% -3.23% 2026-03-19
ALLCRC 5.61893 0.04664 0.84% -0.61% -3.80% -7.08% 2.83% 2026-03-19
ALLCUC 0.28760 0.00103 0.36% 0.15% -2.10% -1.41% 8.96% 2026-03-19
ALLCVE 1.15285 0.00040 -0.03% 0.29% 0.26% 0.48% 2.73% 2026-03-19
ALLCZK 0.25489 0.00045 -0.18% 0.28% 0.76% 1.92% 0.52% 2026-03-19
ALLDAI 0.012 0.000 -0.20% 0.60% -1.65% -0.98% 9.47% 2026-03-20
ALLDJF 2.13397 0.00764 0.36% 0.15% -2.10% -1.41% 9.26% 2026-03-19
ALLDKK 0.0777566 0.0001550 -0.20% 0.12% 0.20% 0.56% 2.85% 2026-03-19
ALLDOP 0.72487 0.00755 1.05% -1.14% -3.25% -5.47% 5.06% 2026-03-19
ALLDOT 0.008 0.000 -1.16% -0.89% -14.29% 14.97% 212.52% 2026-03-20
ALLDZD 1.58488 0.00071 0.04% 0.22% -0.44% 0.64% 8.07% 2026-03-19
ALLEGP 0.62600 0.00224 0.36% -0.04% 7.52% 7.98% 12.67% 2026-03-19
ALLERN 0.17975 0.00064 0.36% 0.15% -2.10% -1.41% 8.96% 2026-03-19
ALLETB 1.87183 0.00577 -0.31% -0.24% -1.66% -0.89% 31.69% 2026-03-19
ALLETH 0.00000562223 0.00000001986 -0.35% -2.59% -9.57% 37.25% 1.28% 2026-03-20
ALLEUR 0.01041668 0.00000620 0.06% 0.22% 0.29% 0.62% 2.77% 2026-03-20
ALLFJD 0.0265956 0.0000547 0.21% 0.47% -2.23% -3.78% 5.03% 2026-03-19
ALLGBP 0.00897994 0.00000227 -0.03% 0.14% -1.12% -0.56% 5.88% 2026-03-20
ALLGEL 0.0326064 0.0001646 0.51% 0.11% -0.42% -0.49% 8.13% 2026-03-19
ALLGHS 0.1308628 0.0005941 0.46% 0.80% -2.82% 2.50% -23.25% 2026-03-19
ALLGMD 0.88886 0.00318 0.36% 0.15% -2.04% -0.96% 11.94% 2026-03-19
ALLGNF 105.0330 0.3882 0.37% 0.13% -2.20% -1.22% 10.93% 2026-03-19
ALLGTQ 0.0916717 0.0003284 0.36% -0.10% -2.38% -1.67% 8.33% 2026-03-19
ALLGYD 2.50929 0.00899 0.36% 0.53% -2.06% -1.36% 8.86% 2026-03-19
ALLHKD 0.0943139 0.0001933 -0.20% 0.71% -1.41% -0.30% 10.33% 2026-03-20
ALLHNL 0.31718 0.00114 0.36% 0.14% -2.06% -1.01% 12.81% 2026-03-19
ALLHTG 1.57253 0.00597 0.38% 0.23% -2.08% -1.14% 9.53% 2026-03-19
ALLHUF 4.08406 0.01846 -0.45% 0.17% 3.29% 2.63% 1.05% 2026-03-19
ALLAFN 0.76693 0.00012 -0.02% 0.87% -0.82% -4.50% -1.03% 2026-03-19
ALLALG 0.130 0.006 -4.28% -3.22% -3.34% 18.36% 132.62% 2026-03-20
ALLAMD 4.51983 0.01368 0.30% 0.08% -2.01% -2.49% 5.04% 2026-03-19
ALLAOA 11.01056 0.03944 0.36% 0.35% -2.10% -1.42% 9.78% 2026-03-19
ALLBSD 0.01198802 0.00004772 0.40% 0.19% -2.06% -1.37% 9.01% 2026-03-19
ALLBTC 0.000000170492 0.000000002041 -1.18% 0.45% -5.29% 22.74% 30.55% 2026-03-20
ALLBWP 0.16397 0.00148 0.91% 0.84% 1.44% -3.89% 9.89% 2026-03-19
ALLBYR 0.0370701 0.0006438 1.77% 4.62% 5.77% 3.82% 3.21% 2026-03-19
ALLATM 0.007 0.000 -1.18% 1.00% 26.78% 4.31% 179.89% 2026-03-20
ALLAUD 0.0169853 0.0000377 -0.22% 0.45% -1.67% -6.75% -2.65% 2026-03-20
ALLAVX 0.001 0.000 -1.04% 1.99% -5.56% 27.58% 114.59% 2026-03-20
ALLAZN 0.0203715 0.0000730 0.36% 0.15% -2.10% -1.41% 9.28% 2026-03-19
ALLBCH 0.000 0.000 -1.66% -0.99% 19.69% 28.29% -21.08% 2026-03-20
ALLBDT 1.46507 0.01004 -0.68% -0.51% -1.98% -1.44% 9.74% 2026-03-18
ALLBHD 0.00452487 0.00001681 0.37% 0.15% -1.96% -1.24% 9.15% 2026-03-19
ALLBIF 35.5873 0.1299 0.37% 0.01% -1.97% -1.03% 10.55% 2026-03-19
ALLBNB 0.000 0.000 -0.84% 2.15% -4.22% 33.19% 7.16% 2026-03-20
ALLBND 0.0153589 0.0000287 0.19% 0.34% -0.95% -1.74% 4.62% 2026-03-19
ALLBOB 0.0828460 0.0000400 0.05% -0.16% -2.41% -1.57% 9.97% 2026-03-19
ALLISK 1.49575 0.00261 0.17% -0.35% -0.65% -1.80% 2.29% 2026-03-19
ALLJMD 1.88339 0.00745 0.40% 0.26% -1.40% -2.49% 9.68% 2026-03-19
ALLJOD 0.00849611 0.00003043 0.36% 0.15% -2.10% -1.41% 8.96% 2026-03-19
ALLKES 1.55243 0.00496 0.32% 0.38% -1.69% -0.99% 9.26% 2026-03-19
ALLKGS 1.04791 0.00373 0.36% 0.15% -2.14% -1.40% 10.92% 2026-03-19
ALLKHR 48.0597 0.1910 0.40% 0.03% -2.14% -1.37% 9.31% 2026-03-19
ALLKMF 5.12882 0.01252 0.24% 0.15% -0.06% 0.44% 2.84% 2026-03-19
ALLILS 0.0374524 0.0001706 0.46% -0.44% -2.08% -3.32% -7.43% 2026-03-19
ALLIQD 15.7045 0.0627 0.40% 0.19% -2.06% -1.37% 9.09% 2026-03-19
ALLCDF 27.6992 0.0992 0.36% 1.83% -2.06% -0.16% -12.02% 2026-03-19
ALLCLP 11.02373 0.09083 0.83% 0.56% 3.89% 0.76% 8.01% 2026-03-19
ALLKYD 0.00996034 0.00003568 0.36% -0.32% -2.03% -1.41% 8.60% 2026-03-19
ALLKZT 5.76303 0.00781 0.14% -1.97% -5.69% -6.55% 4.21% 2026-03-19
ALLLAK 257.206 1.039 0.41% 0.80% -1.95% -2.12% 8.81% 2026-03-19
ALLLBP 1073.6298 4.3761 0.41% 0.20% -2.05% -1.36% 9.08% 2026-03-19
ALLLKR 3.73397 0.01051 0.28% 0.02% -1.42% -0.86% 14.55% 2026-03-19
ALLLNK 0.001 0.000 -0.85% 0.01% -3.44% 32.49% 70.80% 2026-03-20
ALLLRD 2.18896 0.00784 0.36% -0.49% -2.70% 1.69% -0.81% 2026-03-19
ALLLSL 0.20344 0.00066 0.32% 1.21% 3.69% 1.12% 2.15% 2026-03-19
ALLLTC 0.0002153370 0.0000018009 -0.83% -1.83% -2.86% 36.03% 82.49% 2026-03-20
ALLLUN 302.65 0.80 0.27% 23.28% -26.58% 24.50% 92.78% 2026-03-06
ALLLYD 0.0767765 0.0006058 0.80% 0.65% -0.84% 16.63% 45.58% 2026-03-19
ALLMAD 0.1123739 0.0004849 0.43% -0.08% 0.13% 1.45% 5.92% 2026-03-19
ALLMDL 0.20911 0.00170 0.82% 1.31% -0.04% 2.77% 6.27% 2026-03-19
ALLMGA 49.8872 0.1535 0.31% 0.10% -5.65% -10.58% -2.32% 2026-03-19
ALLMKD 0.64278 0.00397 0.62% 0.37% 0.18% 0.93% 3.39% 2026-03-19
ALLMMK 25.0893 0.0899 0.36% -0.32% -2.03% -1.41% 8.60% 2026-03-19
ALLMNT 42.7801 0.1532 0.36% -0.27% -2.08% -1.13% 12.04% 2026-03-19
ALLMOP 0.0967166 0.0002688 0.28% 0.06% -1.88% -0.82% 9.79% 2026-03-19
ALLMTC 0.125 0.001 1.20% 3.07% 8.08% 3.11% 139.91% 2026-03-19
ALLMUR 0.55734 0.00200 0.36% 1.46% -1.91% -0.85% 13.00% 2026-03-19
ALLMVR 0.18526 0.00066 0.36% 0.15% -2.10% -1.41% 9.25% 2026-03-19
ALLMWK 20.77496 0.07442 0.36% 0.15% -2.10% -1.41% 10.02% 2026-03-19
ALLTZS 31.1264 0.0219 0.07% 0.05% -1.44% 4.10% 8.03% 2026-03-19
ALLUAH 0.52720 0.00123 0.23% -0.88% -0.42% 2.42% 15.37% 2026-03-19
ALLUGX 45.3129 0.3257 0.72% 1.06% 2.82% 2.90% 12.45% 2026-03-19
ALLUNI 0.003 0.000 -1.31% 8.86% -5.19% 53.86% 108.34% 2026-03-20
ALLURY 0.48560 0.00196 0.41% 1.02% 2.31% 2.30% 4.78% 2026-03-19
ALLUSC 0.012 0.000 0.90% 0.67% -1.58% -0.93% 9.54% 2026-03-19
ALLUSD 0.01203949 0.00002469 -0.20% 0.62% -1.64% -0.95% 9.48% 2026-03-20
ALLUST 0.012 0.000 -0.20% 0.63% -1.68% -1.09% 9.42% 2026-03-20
ALLUZS 146.139 0.719 0.49% 0.73% -1.90% 0.16% 2.83% 2026-03-19
ALLVND 315.039 0.890 0.28% 0.21% -0.90% -1.45% 12.14% 2026-03-19
ALLXAF 6.85033 0.06489 -0.94% -0.16% -2.01% 0.96% 3.07% 2026-03-19
ALLXLM 0.072 0.001 -1.56% -3.99% -4.57% 18.55% 83.47% 2026-03-20
ALLXMR 0.000 0.000 0.31% 4.25% -3.64% 27.03% -31.85% 2026-03-20
ALLXOF 6.85015 0.06508 0.96% 0.88% 0.34% 0.82% 3.56% 2026-03-19
ALLXPF 1.24543 0.00054 -0.04% 0.26% 0.31% 0.72% 3.31% 2026-03-19
ALLXRP 0.0082702 0.0000670 -0.80% -4.33% -3.45% 25.16% 83.05% 2026-03-20
ALLYER 2.85890 0.01066 0.37% 0.20% -2.03% -1.32% 5.80% 2026-03-19
ALLZAR 0.20260 0.00012 -0.06% 0.83% 3.27% 0.64% 1.48% 2026-03-19
ALLZIG 0.30 0.00 0.51% -0.55% -3.00% -4.55% 3.27% 2026-03-19
ALLZMW 0.23 0.00 0.54% 0.58% 1.34% -12.75% -26.32% 2026-03-19
ALLADA 0.044 0.001 -1.62% -2.56% 3.28% 21.47% 189.50% 2026-03-20
ALLNPR 1.78700 0.01727 0.98% 1.25% 0.28% 2.24% 17.59% 2026-03-19
ALLNZD 0.0204750 0.0000668 -0.33% 0.19% -0.06% -3.04% 7.04% 2026-03-20
ALLOMR 0.00461354 0.00001939 0.42% 0.21% -2.04% -1.35% 8.99% 2026-03-19
ALLPAB 0.01198322 0.00004292 0.36% 0.15% -2.10% -1.41% 8.96% 2026-03-19
ALLPEN 0.0412942 0.0002112 0.51% 0.05% 0.35% 1.02% 3.71% 2026-03-19
ALLPGK 0.0517448 0.0002080 0.40% 0.28% -3.07% -0.06% 16.36% 2026-03-19
ALLPHP 0.72032 0.00666 0.93% 1.24% 1.56% 0.59% 14.42% 2026-03-19
ALLPKR 3.36772 0.03190 0.96% 0.58% -1.57% -1.13% 9.32% 2026-03-19
ALLPYG 77.9003 0.3101 0.40% 0.91% -1.51% -2.37% -11.03% 2026-03-19
ALLQAR 0.0437172 0.0000754 0.17% 0.22% -1.95% -1.59% 9.07% 2026-03-19
ALLRON 0.0530270 0.0000656 -0.12% 0.15% 0.13% 0.54% 5.15% 2026-03-19
ALLRSD 1.22220 0.00237 -0.19% 0.17% 0.18% 0.65% 2.91% 2026-03-19
ALLMYR 0.0472079 0.0004557 0.97% 0.48% -1.19% -4.29% -3.01% 2026-03-19
ALLMZN 0.76561 0.00632 0.83% 0.13% -1.66% -0.99% 10.03% 2026-03-19
ALLNAD 0.20334 0.00285 1.42% 1.16% 3.59% 1.05% 1.73% 2026-03-19
ALLNIO 0.44122 0.00182 0.41% 0.20% -2.05% -1.35% 9.62% 2026-03-19
ALLRWF 17.50117 0.07144 0.41% -0.02% -1.87% -1.14% 13.85% 2026-03-19
ALLSCR 0.16908 0.01225 -6.75% 1.16% -4.20% -8.72% 6.18% 2026-03-19
ALLSDG 7.20192 0.03594 0.50% 0.28% -1.96% -1.26% 9.35% 2026-03-19
ALLTTD 0.0812582 0.0003221 0.40% 0.05% -2.11% -1.64% 9.20% 2026-03-19
ALLSGD 0.0154075 0.0000057 -0.04% 0.65% -0.69% -1.44% 4.91% 2026-03-20
ALLSLL 288.811 1.035 0.36% -0.23% -1.75% 2.57% 14.59% 2026-03-19
ALLSOL 0.000 0.000 -0.61% -2.13% -6.71% 38.10% 56.32% 2026-03-20
ALLSOS 6.83930 0.02736 0.40% 0.19% -2.06% -1.37% 9.49% 2026-03-19
ALLSRD 0.44836 0.00161 0.36% -0.46% -3.34% -3.69% 12.00% 2026-03-19
ALLSTD 0.25780 0.00027 -0.10% 0.20% 0.25% 0.67% 3.85% 2026-03-19
ALLSVC 0.1048999 0.0003686 0.35% 0.14% -2.11% -1.42% 9.13% 2026-03-19
ALLSYP 1.3847 0.0056 0.40% 0.19% -2.06% 3.00% -99.03% 2026-03-19
ALLSZL 0.20206 0.00067 -0.33% 0.52% 2.94% 0.27% 1.13% 2026-03-19
ALLTHB 0.39318 0.00166 0.42% 2.11% 3.38% 2.70% 5.99% 2026-03-19
ALLTJS 0.11479 0.00022 0.20% 0.09% -0.66% 2.27% -3.89% 2026-03-19
ALLTMT 0.0419413 0.0001610 0.39% 0.17% -2.09% -1.39% 9.13% 2026-03-19
ALLTND 0.0354092 0.0004456 1.27% 0.70% 0.88% 0.97% 4.54% 2026-03-19