十字架 物价 % 每周 每月一次 YTD YoY
ALLJPY 1.76669 0.00806 0.46% 0.23% 1.24% 6.44% 9.87% 2025-09-02
ALLCNY 0.0851584 0.0001232 -0.14% -0.40% -0.24% 10.03% 8.15% 2025-09-02
ALLCHF 0.00957531 0.00000787 0.08% -0.33% -0.20% 0.04% 1.85% 2025-09-02
ALLCAD 0.0164525 0.0000151 0.09% -0.50% 0.51% 8.49% 9.81% 2025-09-02
ALLMXN 0.22342 0.00044 0.20% 0.18% -0.47% 1.59% 2.01% 2025-09-02
ALLINR 1.04831 0.00383 -0.36% 0.08% 0.31% 16.14% 12.88% 2025-09-02
ALLBRL 0.0647522 0.0002825 -0.43% -0.24% -0.93% -0.74% 3.61% 2025-09-02
ALLRUB 0.95876 0.00459 -0.48% -0.35% 1.03% -19.91% -0.49% 2025-09-02
ALLKRW 16.5827 0.0725 -0.44% -0.55% 0.67% 6.35% 11.98% 2025-09-02
ALLIDR 195.403 1.130 -0.58% 0.24% 0.42% 13.88% 13.55% 2025-09-02
ALLTRY 0.48983 0.00135 -0.28% -0.09% 1.43% 31.42% 30.21% 2025-09-02
ALLSAR 0.0446641 0.0002026 -0.45% -0.41% 0.14% 12.72% 7.60% 2025-09-02
ALLSEK 0.1123135 0.0001339 0.12% -1.70% -2.02% -3.76% -1.40% 2025-09-02
ALLNGN 18.21696 0.08110 -0.44% -0.85% 0.63% 11.85% 3.57% 2025-09-02
ALLPLN 0.0435666 0.0000814 0.19% -0.37% -0.66% -0.01% 1.70% 2025-09-02
ALLARS 16.38508 0.07669 -0.47% 1.10% 1.54% 50.67% 55.33% 2025-09-02
ALLNOK 0.1195839 0.0001650 0.14% -1.21% -1.87% -0.42% 1.19% 2025-09-02
ALLTWD 0.36543 0.00078 -0.21% -0.07% 2.81% 5.61% 2.91% 2025-09-02
ALLIRR 502.750 0.570 0.11% 0.18% 0.69% 13.48% 7.95% 2025-09-01
ALLAED 0.0437072 0.0002072 -0.47% -0.43% 0.10% 12.81% 7.57% 2025-09-02
ALLCOP 47.7846 0.2200 -0.46% -1.29% -1.93% 2.83% 3.30% 2025-09-02
ALLCRC 6.01690 0.02770 -0.46% -0.01% 0.14% 12.59% 5.20% 2025-09-02
ALLCUC 0.28694 0.00033 0.11% 0.18% 0.57% 13.35% 7.82% 2025-09-01
ALLCVE 1.12536 0.00386 -0.34% -0.99% -0.96% 0.01% 1.45% 2025-09-02
ALLCZK 0.25022 0.00104 0.42% -0.61% -0.80% -2.49% -0.41% 2025-09-02
ALLDAI 0.012 0.000 -0.21% -0.26% 0.39% 13.15% 7.87% 2025-09-02
ALLDJF 2.11937 0.00976 -0.46% -0.43% 0.11% 13.13% 7.61% 2025-09-02
ALLDKK 0.0762806 0.0001106 0.15% -0.50% -0.39% 0.45% 2.14% 2025-09-02
ALLDOP 0.74891 0.00432 -0.57% -0.23% 3.65% 16.60% 13.21% 2025-09-02
ALLDOT 0.003 0.000 -2.72% 2.50% -1.35% 97.62% 16.43% 2025-09-02
ALLDZD 1.54454 0.00465 -0.30% -0.48% -0.17% 8.20% 4.79% 2025-09-02
ALLEGP 0.57876 0.00153 -0.26% -0.37% 0.49% 8.03% 7.99% 2025-09-02
ALLERN 0.17852 0.00082 -0.46% -0.43% 0.11% 12.83% 7.59% 2025-09-02
ALLETB 1.69093 0.01915 -1.12% -0.65% 2.58% 25.64% 37.19% 2025-09-02
ALLETH 0.00000275919 0.00000001232 -0.44% 6.18% -13.69% -12.88% -38.97% 2025-09-02
ALLEUR 0.01022667 0.00002069 0.20% -0.43% -0.35% 0.43% 2.14% 2025-09-02
ALLFJD 0.0269396 0.0000021 -0.01% -0.43% 0.11% 9.61% 8.64% 2025-09-02
ALLGBP 0.00890522 0.00007913 0.90% 0.41% -0.39% 5.69% 5.56% 2025-09-02
ALLGEL 0.0320619 0.0001476 -0.46% -0.61% -0.13% 7.98% 7.75% 2025-09-02
ALLGHS 0.1418078 0.0004328 -0.30% 6.89% 13.20% -8.55% -17.98% 2025-09-02
ALLGMD 0.86849 0.00400 -0.46% -0.33% 0.33% 14.12% 12.00% 2025-09-02
ALLGNF 103.1479 0.4748 -0.46% -0.46% 0.04% 13.68% 8.04% 2025-09-02
ALLGTQ 0.0912229 0.0004199 -0.46% -0.43% 0.02% 12.24% 6.67% 2025-09-02
ALLGYD 2.48974 0.00429 -0.17% -0.43% 0.55% 12.83% 7.74% 2025-09-02
ALLHKD 0.0931112 0.0001038 -0.11% -0.06% -0.22% 13.66% 7.94% 2025-09-02
ALLHNL 0.31163 0.00143 -0.46% -0.48% -0.28% 16.70% 13.37% 2025-09-02
ALLHTG 1.55812 0.00606 -0.39% -0.40% -0.12% 13.46% 6.85% 2025-09-02
ALLHUF 4.05168 0.02104 0.52% -0.36% -1.02% -3.29% 2.80% 2025-09-02
ALLAFN 0.81572 0.00411 -0.50% -0.34% 0.23% 9.93% 4.97% 2025-09-02
ALLALG 0.051 0.003 -4.81% 8.35% 6.34% 64.02% -44.34% 2025-09-02
ALLAMD 4.55234 0.02215 -0.48% -0.41% -0.16% 9.11% 6.23% 2025-09-02
ALLAOA 10.98905 0.04850 -0.44% 0.08% 0.63% 12.92% 7.81% 2025-09-02
ALLBSD 0.01191669 0.00003931 -0.33% -0.30% 0.24% 12.98% 7.75% 2025-09-02
ALLBTC 0.000000107459 0.000000001974 -1.80% 0.49% 4.01% -4.94% -43.93% 2025-09-02
ALLBWP 0.16022 0.01132 -6.60% -5.65% -5.02% 8.76% 8.49% 2025-09-02
ALLBYR 0.0401678 0.0001670 -0.41% -1.10% 2.82% 16.60% 10.99% 2025-09-02
ALLATM 0.003 0.000 -0.77% 2.44% -1.86% 58.32% 1.02% 2025-09-02
ALLAUD 0.0182939 0.0000591 0.32% -0.59% -0.37% 7.35% 11.02% 2025-09-02
ALLAVX 0.000 0.000 -3.17% 1.08% -2.99% 68.30% -2.84% 2025-09-02
ALLAZN 0.0202321 0.0000931 -0.46% -0.43% 0.11% 13.16% 7.90% 2025-09-02
ALLBCH 0.000 0.000 -6.03% -4.95% -0.45% -15.14% -42.03% 2025-09-02
ALLBDT 1.44778 0.00607 -0.42% -0.65% -0.09% 15.34% 9.55% 2025-09-02
ALLBGN 0.0199905 0.0000168 0.08% -0.43% -0.51% 0.31% 2.09% 2025-09-02
ALLBHD 0.00448676 0.00002029 -0.45% -0.44% 0.11% 12.80% 7.64% 2025-09-02
ALLBIF 35.5059 0.1619 -0.45% -0.40% 0.18% 13.82% 11.45% 2025-09-02
ALLBNB 0.000 0.000 -0.24% 1.66% -8.86% -6.83% -34.08% 2025-09-02
ALLBND 0.0153347 0.0000180 -0.12% -0.17% 0.14% 6.49% 5.87% 2025-09-02
ALLBOB 0.0823445 0.0004508 -0.54% -0.51% -0.12% 12.57% 7.74% 2025-09-02
ALLISK 1.46564 0.00162 0.11% -0.31% -0.23% -0.03% -4.65% 2025-09-02
ALLJMD 1.90924 0.00862 -0.45% -0.05% 0.37% 17.00% 9.95% 2025-09-02
ALLJOD 0.00843796 0.00003884 -0.46% -0.43% 0.11% 12.77% 7.63% 2025-09-02
ALLKES 1.53704 0.00767 -0.50% -0.47% 0.07% 13.09% 7.71% 2025-09-02
ALLKGS 1.04003 0.00479 -0.46% -0.47% 0.04% 13.34% 11.12% 2025-09-02
ALLKHR 47.7615 0.1701 -0.35% -0.30% 0.27% 12.72% 6.61% 2025-09-02
ALLKMF 5.02231 0.01128 -0.22% -0.68% -0.85% 0.46% 2.02% 2025-09-02
ALLILS 0.0403065 0.0001571 0.39% 0.82% -0.74% 5.05% -1.21% 2025-09-02
ALLIQD 15.6117 0.0513 -0.33% -0.30% 0.25% 13.07% 7.73% 2025-09-02
ALLCDF 34.7143 0.0513 0.15% 0.21% 0.28% 15.21% 10.13% 2025-09-01
ALLCLP 11.52871 0.03824 -0.33% -0.23% 0.32% 9.91% 12.25% 2025-09-02
ALLKYD 0.00993843 0.00001128 0.11% 0.18% 0.57% 13.35% 7.98% 2025-09-01
ALLKZT 6.42362 0.01552 -0.24% 0.26% -0.03% 16.09% 20.32% 2025-09-02
ALLLAK 258.533 0.793 -0.31% -0.33% 0.52% 12.93% 5.73% 2025-09-02
ALLLBP 1067.1608 3.4991 -0.33% -0.30% 0.19% 13.04% 7.67% 2025-09-02
ALLLKR 3.59536 0.01260 -0.35% -0.37% 0.62% 16.26% 8.71% 2025-09-02
ALLLNK 0.001 0.000 -3.35% 5.04% -26.01% -2.88% -51.84% 2025-09-02
ALLLRD 2.39718 0.00272 0.11% 0.18% 0.57% 23.18% 10.86% 2025-09-01
ALLLSL 0.21070 0.00002 0.01% -0.01% -1.17% 6.07% 7.31% 2025-09-02
ALLLTC 0.0001076972 0.0000024456 -2.22% 2.23% 9.79% 4.87% -36.96% 2025-09-02
ALLLYD 0.0644177 0.0002104 -0.33% -0.68% -0.45% 24.54% 22.21% 2025-09-02
ALLMAD 0.1075906 0.0000583 0.05% -0.32% -0.29% 0.82% -0.37% 2025-09-02
ALLMDL 0.19780 0.00017 0.08% 0.11% -1.84% 2.58% 2.41% 2025-09-02
ALLMGA 52.5508 0.9017 -1.69% -1.45% -0.38% 6.17% 4.07% 2025-09-02
ALLMKD 0.62928 0.00093 0.15% -0.35% -0.36% 1.24% 1.98% 2025-09-02
ALLMMK 25.0323 0.0284 0.11% 0.18% 0.57% 13.35% 7.82% 2025-09-01
ALLMNT 42.7968 0.1970 -0.46% -0.46% 0.22% 18.64% 14.43% 2025-09-02
ALLMOP 0.0957096 0.0003569 -0.37% -0.29% -0.47% 13.37% 7.75% 2025-09-02
ALLMTC 0.042 0.002 -4.09% -13.70% -25.80% 80.04% 54.04% 2025-09-02
ALLMUR 0.54567 0.00191 -0.35% -0.69% -0.75% 10.54% 5.79% 2025-09-02
ALLMVR 0.18399 0.00085 -0.46% -0.43% 0.11% 13.12% 7.87% 2025-09-02
ALLMWK 20.63683 0.09093 -0.44% -0.41% 0.13% 12.85% 7.53% 2025-09-02
ALLTZS 29.7824 0.1673 -0.56% -1.32% -0.39% 16.43% -1.20% 2025-09-02
ALLUAH 0.49335 0.00223 -0.45% -0.42% -0.60% 11.23% 7.89% 2025-09-02
ALLUGX 42.2596 0.1180 -0.28% -0.69% -0.57% 9.09% 2.47% 2025-09-02
ALLUNI 0.001 0.000 -1.84% 4.69% 5.16% 57.42% -31.01% 2025-09-02
ALLURY 0.47670 0.00172 -0.36% -0.27% -0.11% 3.51% 6.77% 2025-09-02
ALLUSC 0.012 0.000 -0.22% -0.20% 0.33% 13.10% 7.84% 2025-09-02
ALLUSD 0.01192962 0.00002639 -0.22% -0.19% 0.35% 13.10% 7.84% 2025-09-02
ALLUST 0.012 0.000 -0.23% -0.18% 0.33% 12.87% 7.82% 2025-09-02
ALLUZS 148.490 0.490 -0.33% 0.56% -1.03% 9.13% 6.16% 2025-09-02
ALLVND 314.981 0.357 0.11% 0.33% 1.22% 17.20% 14.26% 2025-09-01
ALLXAF 6.67010 0.14961 -2.19% -2.38% -3.05% -1.23% 1.46% 2025-09-02
ALLXLM 0.033 0.001 -1.50% 9.06% 14.92% 3.72% -72.68% 2025-09-02
ALLXMR 0.000 0.000 -0.66% 6.70% 17.68% -16.50% -28.51% 2025-09-02
ALLXOF 6.67010 0.02227 -0.33% -1.10% -1.17% 0.89% 0.50% 2025-09-02
ALLXPF 1.21269 0.00724 -0.59% -1.16% -1.21% 0.05% 0.99% 2025-09-02
ALLXRP 0.0042251 0.0001183 -2.72% 6.43% 9.18% -16.92% -78.61% 2025-09-02
ALLYER 2.85629 0.01135 -0.40% -0.44% -0.07% 8.72% 3.30% 2025-09-02
ALLZAR 0.21075 0.00023 0.11% 0.07% -1.14% 5.99% 6.02% 2025-09-02
ALLZIG 0.32 0.00 -0.48% -0.55% -0.11% 16.93% 108.66% 2025-09-02
ALLZMW 0.28 0.00 -0.31% 1.06% 3.42% -4.68% -2.73% 2025-09-02
ALLADA 0.015 0.000 -2.40% 5.73% -7.45% 16.43% -57.77% 2025-09-02
ALLNPR 1.68108 0.00615 -0.36% 0.25% 0.83% 16.35% 13.15% 2025-09-02
ALLNZD 0.0203390 0.0000897 0.44% -0.34% 1.22% 7.85% 13.74% 2025-09-02
ALLOMR 0.00458197 0.00001810 -0.39% -0.36% 0.17% 12.83% 7.60% 2025-09-02
ALLPAB 0.01189170 0.00006430 -0.54% -0.51% 0.03% 12.74% 7.52% 2025-09-02
ALLPEN 0.0420899 0.0001746 -0.41% -0.77% -0.67% 6.30% 0.93% 2025-09-02
ALLPGK 0.0504564 0.0006047 1.21% 1.33% 2.25% 17.76% 15.24% 2025-09-02
ALLPHP 0.68426 0.00058 0.08% 0.62% 0.38% 11.68% 9.42% 2025-09-02
ALLPKR 3.37828 0.00938 -0.28% 0.27% 0.20% 15.05% 9.58% 2025-09-02
ALLPYG 86.0768 0.2814 -0.33% -0.37% -3.33% 4.46% 1.20% 2025-09-02
ALLQAR 0.0434597 0.0001235 -0.28% -0.26% 0.30% 13.05% 7.81% 2025-09-02
ALLRON 0.0518750 0.0000972 0.19% -0.09% -0.46% 2.35% 4.18% 2025-09-02
ALLRSD 1.19711 0.00101 0.08% -0.48% -0.51% 0.43% 2.17% 2025-09-02
ALLMYR 0.0503469 0.0001672 -0.33% -0.08% -0.05% 6.75% 4.33% 2025-09-02
ALLMZN 0.76037 0.00374 -0.49% -0.46% 0.08% 12.80% 7.56% 2025-09-02
ALLNAD 0.21081 0.00014 0.06% 0.04% -1.12% 6.13% 6.02% 2025-09-02
ALLNIO 0.43857 0.00141 -0.32% -0.29% 0.25% 13.60% 7.22% 2025-09-02
ALLRWF 17.26205 0.06399 -0.37% -0.29% 0.49% 19.52% 16.80% 2025-09-02
ALLSCR 0.17329 0.00376 -2.12% -3.31% -2.33% 15.28% 14.75% 2025-09-02
ALLSDG 7.14668 0.03195 -0.45% -0.42% 0.13% 13.15% 7.89% 2025-09-02
ALLTTD 0.0808902 0.0002659 -0.33% -0.46% 0.28% 13.34% 7.94% 2025-09-02
ALLSGD 0.0153569 0.0000091 0.06% -0.05% 0.39% 6.61% 6.24% 2025-09-02
ALLSLL 277.775 1.279 -0.46% 0.05% 1.25% 15.12% 11.26% 2025-09-02
ALLSOL 0.000 0.000 -3.17% -3.76% -16.31% 5.25% -31.92% 2025-09-02
ALLSOS 6.81083 0.02202 -0.32% -0.29% 0.25% 13.68% 8.40% 2025-09-02
ALLSRD 0.45902 0.00391 0.86% 0.60% 5.80% 22.78% 42.11% 2025-08-29
ALLSSP 54.20918 0.06150 0.11% 0.21% 0.94% 32.35% 69.87% 2025-09-01
ALLSTD 0.25300 0.00033 0.13% -0.44% -0.49% 0.34% 1.88% 2025-09-02
ALLSVC 0.1042785 0.0003939 -0.38% -0.35% 0.20% 12.99% 7.76% 2025-09-02
ALLSYP 155.4878 0.1764 0.11% 0.18% 0.57% 13.35% 7.85% 2025-09-01
ALLSZL 0.20952 0.00116 -0.55% -0.57% -1.72% 5.55% 5.29% 2025-09-02
ALLTHB 0.38512 0.00129 -0.34% -0.70% 0.02% 6.35% 1.59% 2025-09-02
ALLTJS 0.11154 0.00114 -1.01% -2.54% -0.45% -2.54% -5.30% 2025-09-02
ALLTMT 0.0417733 0.0000667 -0.16% -0.13% 0.41% 13.32% 8.06% 2025-09-02
ALLTND 0.0347385 0.0003841 1.12% 0.75% 1.48% 3.29% 2.88% 2025-09-02