十字架 物价 % 每周 每月一次 YTD YoY
ALLJPY 1.66483 0.01824 1.11% 1.91% 0.32% 0.31% 1.54% 2025-04-23
ALLCNY 0.0845348 0.0005175 -0.61% 0.59% 5.68% 9.22% 10.07% 2025-04-23
ALLCHF 0.00964628 0.00012000 1.26% 3.01% -0.83% 0.78% -0.11% 2025-04-23
ALLCAD 0.0161093 0.0000428 0.27% 0.96% 2.17% 6.22% 11.32% 2025-04-23
ALLMXN 0.22786 0.00026 -0.12% -0.69% 3.28% 3.61% 26.31% 2025-04-23
ALLINR 0.98621 0.00524 -0.53% 1.05% 4.72% 9.26% 12.00% 2025-04-23
ALLBRL 0.0660460 0.0005288 -0.79% -1.43% 4.04% 1.25% 21.72% 2025-04-23
ALLRUB 0.95869 0.01055 1.11% 0.80% 3.26% -19.92% -2.63% 2025-04-23
ALLKRW 16.4481 0.1859 -1.12% 1.18% 1.78% 5.49% 13.43% 2025-04-23
ALLIDR 194.726 1.401 -0.71% 1.68% 6.69% 13.49% 14.00% 2025-04-23
ALLTRY 0.44181 0.00302 -0.68% 1.92% 5.73% 18.54% 28.35% 2025-04-23
ALLSAR 0.0433007 0.0003274 -0.75% 1.36% 4.82% 9.28% 9.19% 2025-04-23
ALLSEK 0.1105992 0.0007020 -0.63% -1.60% -0.58% -5.23% -3.18% 2025-04-23
ALLNGN 18.58056 0.09030 -0.48% 1.66% 10.86% 14.08% 42.36% 2025-04-23
ALLPLN 0.0434434 0.0001756 -0.40% 0.24% 2.02% -0.29% 2.08% 2025-04-23
ALLARS 12.73251 0.09690 -0.76% -6.65% 8.22% 17.08% 37.99% 2025-04-23
ALLNOK 0.1221313 0.0012229 1.01% 0.44% 5.41% 1.71% 5.25% 2025-04-23
ALLTWD 0.37541 0.00363 -0.96% 1.40% 3.20% 8.50% 9.19% 2025-04-23
ALLIRR 488.486 1.980 0.41% 1.54% 5.41% 10.26% 10.23% 2025-04-22
ALLAED 0.0423992 0.0003200 -0.75% 1.40% 4.83% 9.44% 9.20% 2025-04-23
ALLCOP 49.5821 0.3743 -0.75% 0.10% 8.61% 6.70% 20.10% 2025-04-23
ALLCRC 5.84966 0.03086 0.53% 2.28% 6.53% 9.46% 10.39% 2025-04-23
ALLCUC 0.27913 0.00113 0.41% 1.80% 5.62% 10.26% 10.26% 2025-04-22
ALLCVE 1.12103 0.01143 -1.01% 0.63% -0.41% -0.37% 2.39% 2025-04-23
ALLCZK 0.25384 0.00146 -0.57% 0.30% -0.13% -1.08% 1.91% 2025-04-23
ALLDAI 0.012 0.000 -0.23% 0.77% 5.35% 10.02% 9.87% 2025-04-23
ALLDJF 2.07171 0.00611 0.30% 2.47% 5.95% 10.59% 10.17% 2025-04-23
ALLDKK 0.0756506 0.0003851 -0.51% 0.43% -0.54% -0.38% 2.67% 2025-04-23
ALLDOP 0.69506 0.00652 0.95% 1.38% 0.46% 8.22% 11.83% 2025-04-23
ALLDOT 0.003 0.000 -1.73% -12.03% 19.34% 78.47% 86.63% 2025-04-23
ALLDZD 1.52852 0.01296 -0.84% 1.56% 4.33% 7.08% 7.71% 2025-04-23
ALLEGP 0.58815 0.00540 -0.91% 1.44% 5.60% 9.78% 15.77% 2025-04-23
ALLERN 0.17315 0.00131 -0.75% 1.40% 4.83% 9.44% 9.18% 2025-04-23
ALLETB 1.55237 0.02068 1.35% 4.45% 7.18% 15.34% 158.18% 2025-04-23
ALLETH 0.00000646148 0.00000015438 -2.33% -11.43% 21.81% 104.03% 91.90% 2025-04-23
ALLEUR 0.01025509 0.00007174 0.70% 1.52% 0.59% 0.71% 3.91% 2025-04-23
ALLFJD 0.0260167 0.0002679 -1.02% 0.44% 2.77% 5.86% 7.31% 2025-04-23
ALLGBP 0.00875635 0.00003049 0.35% 0.74% 2.76% 3.93% 3.31% 2025-04-23
ALLGEL 0.0317099 0.0001096 0.35% 2.40% 3.90% 6.79% 11.79% 2025-04-23
ALLGHS 0.1797574 0.0005006 0.28% 1.92% 5.28% 15.93% 25.94% 2025-04-23
ALLGMD 0.83921 0.00633 -0.75% 1.89% 5.58% 10.27% 16.86% 2025-04-23
ALLGNF 100.7458 0.5481 0.55% 2.77% 6.08% 11.03% 10.79% 2025-04-23
ALLGTQ 0.0896247 0.0001504 0.17% 2.31% 5.91% 10.28% 9.16% 2025-04-23
ALLGYD 2.41720 0.01825 -0.75% 1.40% 4.73% 9.54% 9.23% 2025-04-23
ALLHKD 0.0900550 0.0001753 -0.19% 0.76% 5.19% 9.93% 8.91% 2025-04-23
ALLHNL 0.30162 0.00331 1.11% 3.30% 7.35% 12.96% 15.70% 2025-04-23
ALLHTG 1.52196 0.00533 0.35% 2.76% 5.74% 10.83% 8.77% 2025-04-23
ALLHUF 4.14134 0.02335 -0.56% 0.47% 1.75% -1.15% 6.70% 2025-04-23
ALLAFN 0.83474 0.00466 0.56% 1.22% 7.50% 12.49% 9.32% 2025-04-23
ALLALG 0.053 0.003 -5.52% -16.88% -2.95% 69.32% 5.97% 2025-04-23
ALLAMD 4.49041 0.05146 -1.13% 1.22% 4.34% 7.62% 8.50% 2025-04-23
ALLAOA 10.64617 0.06853 -0.64% 2.54% 6.01% 9.39% 19.67% 2025-04-23
ALLBSD 0.01163061 0.00004715 0.41% 1.80% 5.62% 10.26% 10.16% 2025-04-22
ALLBTC 0.000000123978 0.000000000464 -0.37% -9.50% -1.50% 9.68% -24.59% 2025-04-23
ALLBWP 0.15894 0.00070 0.44% 1.36% 6.14% 7.89% 8.16% 2025-04-23
ALLBYR 0.0380427 0.0000559 0.15% 2.31% 5.84% 10.43% 10.08% 2025-04-23
ALLATM 0.003 0.000 -1.00% -6.84% 20.09% 56.25% 112.46% 2025-04-23
ALLAUD 0.0182497 0.0000251 -0.14% 0.97% 4.17% 7.09% 12.29% 2025-04-23
ALLAVX 0.001 0.000 -1.14% -15.15% 1.48% 75.41% 79.36% 2025-04-23
ALLAZN 0.0196239 0.0001481 -0.75% 1.70% 4.85% 9.76% 9.18% 2025-04-23
ALLBCH 0.000 0.000 1.80% -8.87% -1.58% 34.23% 47.88% 2025-04-23
ALLBDT 1.41360 0.00630 0.45% 2.62% 5.93% 12.62% 21.97% 2025-04-23
ALLBGN 0.0198248 0.0000810 -0.41% 0.43% -0.59% -0.52% 2.59% 2025-04-23
ALLBHD 0.00435074 0.00003261 -0.74% 1.40% 4.82% 9.38% 9.16% 2025-04-23
ALLBIF 34.5982 0.4967 1.46% 3.69% 6.29% 10.91% 14.31% 2025-04-23
ALLBNB 0.000 0.000 0.99% -3.89% 9.57% 25.57% 9.11% 2025-04-23
ALLBND 0.0151531 0.0001318 -0.86% 0.98% 3.11% 5.23% 5.28% 2025-04-23
ALLBOB 0.0804003 0.0007306 0.92% 2.95% 5.94% 9.91% 10.18% 2025-04-23
ALLISK 1.46833 0.00736 -0.50% 0.16% -0.03% 0.15% -1.11% 2025-04-23
ALLJMD 1.84407 0.01562 0.85% 3.10% 7.28% 13.00% 12.24% 2025-04-23
ALLJOD 0.00821267 0.00001032 -0.13% 1.39% 5.14% 9.76% 9.84% 2025-04-21
ALLKES 1.49546 0.01071 -0.71% 1.48% 5.27% 10.03% 5.16% 2025-04-23
ALLKGS 1.00284 0.00757 -0.75% 0.73% 5.05% 9.29% 6.75% 2025-04-23
ALLKHR 46.5896 0.1486 0.32% 2.44% 5.91% 9.96% 8.61% 2025-04-23
ALLKMF 4.96289 0.03746 -0.75% 0.33% -0.87% -0.73% 1.58% 2025-04-23
ALLILS 0.0424464 0.0005329 -1.24% 0.91% 4.80% 10.63% 6.99% 2025-04-23
ALLIQD 15.2406 0.0162 0.11% 2.27% 5.75% 10.38% 10.17% 2025-04-23
ALLCDF 33.7520 0.1368 0.41% 1.69% 6.93% 12.02% 14.89% 2025-04-22
ALLCLP 10.88585 0.19254 -1.74% -1.43% 6.49% 3.78% 7.66% 2025-04-23
ALLKYD 0.00966795 0.00003920 0.41% 1.80% 5.62% 10.26% 10.42% 2025-04-22
ALLKZT 6.03361 0.01419 0.24% 2.33% 9.19% 9.04% 28.59% 2025-04-23
ALLLAK 251.230 1.125 0.45% 2.44% 5.66% 9.74% 11.54% 2025-04-23
ALLLBP 1042.3986 1.4589 0.14% 2.31% 5.92% 10.42% 10.04% 2025-04-23
ALLLKR 3.48900 0.00122 0.03% 2.72% 6.70% 12.82% 10.04% 2025-04-23
ALLLNK 0.001 0.000 -5.14% -16.25% 6.99% 47.36% 7.34% 2025-04-23
ALLLRD 2.32612 0.00943 0.41% 1.80% 5.62% 19.53% 13.91% 2025-04-22
ALLLSL 0.21687 0.00036 0.17% 0.10% 8.57% 9.18% 7.00% 2025-04-23
ALLLTC 0.0001383050 0.0000009004 -0.65% -10.72% 17.69% 34.67% 9.12% 2025-04-23
ALLLUN 186.80 36.14 -16.21% -15.54% 2.38% 94.81% 110.15% 2025-04-09
ALLLYD 0.0632306 0.0001729 0.27% 1.66% 19.65% 22.25% 22.67% 2025-04-23
ALLMAD 0.1072412 0.0002896 -0.27% 1.07% 1.55% 0.49% 0.10% 2025-04-23
ALLMDL 0.19900 0.00221 1.12% 2.34% 0.44% 3.20% 5.69% 2025-04-23
ALLMGA 51.7270 0.6185 -1.18% -0.27% 0.74% 4.51% 10.51% 2025-04-23
ALLMKD 0.62388 0.00605 -0.96% 1.04% 0.18% 0.37% 2.61% 2025-04-23
ALLMMK 24.3510 0.0987 0.41% 1.54% 5.41% 10.26% 10.06% 2025-04-22
ALLMNT 41.2333 0.3112 -0.75% 2.29% 7.75% 14.30% 14.82% 2025-04-23
ALLMOP 0.0929539 0.0000445 -0.05% 2.11% 5.34% 10.10% 9.05% 2025-04-23
ALLMTC 0.052 0.001 -2.05% -18.29% -0.01% 120.89% 256.27% 2025-04-23
ALLMUR 0.51726 0.00133 0.26% 1.08% 3.71% 4.78% 5.12% 2025-04-23
ALLMVR 0.17846 0.00135 -0.75% 1.66% 4.85% 9.72% 9.18% 2025-04-23
ALLMWK 20.17420 0.20421 1.02% 3.21% 5.94% 10.32% 10.22% 2025-04-23
ALLTZS 31.0520 0.0018 -0.01% 3.71% 6.59% 21.40% 13.18% 2025-04-23
ALLUAH 0.48385 0.00057 -0.12% 3.03% 5.24% 9.09% 15.74% 2025-04-23
ALLUGX 42.5848 0.0171 0.04% 1.14% 5.31% 9.93% 6.07% 2025-04-23
ALLUNI 0.002 0.000 -3.33% -13.51% 24.19% 142.04% 41.04% 2025-04-23
ALLURY 0.49126 0.00115 0.23% 1.90% 5.86% 6.67% 20.75% 2025-04-23
ALLUSC 0.012 0.000 -0.21% 0.80% 5.39% 10.03% 9.91% 2025-04-23
ALLUSD 0.01160497 0.00002564 -0.22% 0.79% 5.38% 10.02% 9.90% 2025-04-23
ALLUST 0.012 0.000 -0.18% 0.78% 5.39% 9.79% 9.84% 2025-04-23
ALLUZS 150.187 0.455 0.30% 1.67% 5.67% 10.38% 11.89% 2025-04-23
ALLVND 300.015 1.590 -0.53% 2.18% 6.43% 11.63% 11.54% 2025-04-23
ALLXAF 6.64295 0.03698 -0.55% 0.38% 0.06% -1.63% 2.18% 2025-04-23
ALLXLM 0.044 0.000 -0.52% -10.76% 14.98% 37.01% -52.77% 2025-04-23
ALLXMR 0.000 0.000 -0.63% -3.32% 1.34% -7.05% -42.84% 2025-04-23
ALLXOF 6.64259 0.04222 0.64% 0.59% -0.13% 0.48% 2.54% 2025-04-23
ALLXPF 1.20770 0.00386 -0.32% 0.50% -0.43% -0.36% 2.07% 2025-04-23
ALLXRP 0.0052393 0.0000137 -0.26% -5.19% 16.51% 3.02% -73.89% 2025-04-23
ALLYER 2.82965 0.02136 -0.75% 1.44% 4.63% 7.71% 7.06% 2025-04-23
ALLZAR 0.21371 0.00265 -1.23% -1.15% 6.41% 7.48% 5.77% 2025-04-23
ALLZIG 0.31 0.00 -0.71% 1.40% 5.22% 13.77% 138.66% 2025-04-23
ALLZMW 0.33 0.00 -0.14% 2.61% 3.57% 12.15% 21.25% 2025-04-23
ALLADA 0.017 0.000 -1.99% -11.04% 11.44% 33.95% -24.51% 2025-04-23
ALLNPR 1.58507 0.00018 -0.01% 1.45% 4.55% 9.70% 12.53% 2025-04-23
ALLNZD 0.0194868 0.0000337 0.17% 0.29% 1.11% 3.33% 9.53% 2025-04-23
ALLOMR 0.00444424 0.00003366 -0.75% 1.40% 4.85% 9.44% 9.19% 2025-04-23
ALLPAB 0.01145921 0.00017140 -1.47% 0.66% 3.78% 8.64% 8.52% 2025-04-23
ALLPEN 0.0431195 0.0002607 0.61% 1.27% 8.32% 8.90% 10.37% 2025-04-23
ALLPGK 0.0481386 0.0023489 5.13% 7.28% 6.47% 12.35% 19.93% 2025-04-23
ALLPHP 0.65353 0.00389 -0.59% 1.16% 3.48% 6.67% 7.62% 2025-04-23
ALLPKR 3.26574 0.00071 -0.02% 2.15% 5.82% 11.22% 10.95% 2025-04-23
ALLPYG 93.1349 0.2024 0.22% 2.30% 6.06% 13.02% 18.86% 2025-04-23
ALLQAR 0.0424119 0.0001451 0.34% 2.58% 5.70% 10.33% 10.02% 2025-04-23
ALLRON 0.0504104 0.0002782 -0.55% 0.37% -0.63% -0.54% 2.53% 2025-04-23
ALLRSD 1.18724 0.00671 -0.56% 0.34% -0.64% -0.40% 2.57% 2025-04-23
ALLMYR 0.0508259 0.0002441 -0.48% 1.18% 4.13% 7.76% 0.57% 2025-04-23
ALLMZN 0.73751 0.00580 -0.78% 2.39% 5.85% 9.41% 9.73% 2025-04-23
ALLNAD 0.21687 0.00036 0.17% 0.10% 8.57% 9.18% 7.00% 2025-04-23
ALLNIO 0.42821 0.00253 0.59% 2.77% 5.95% 10.92% 10.36% 2025-04-23
ALLRWF 16.76238 0.46556 2.86% 5.02% 6.07% 16.06% 23.06% 2025-04-23
ALLSCR 0.16410 0.00117 -0.71% 0.91% 4.63% 9.17% 14.60% 2025-04-23
ALLSDG 6.93210 0.05233 -0.75% 1.69% 5.15% 9.75% 9.50% 2025-04-23
ALLTTD 0.0790174 0.0004154 0.53% 2.73% 5.89% 10.72% 10.26% 2025-04-23
ALLSGD 0.0152807 0.0000218 0.14% 1.25% 3.66% 6.08% 6.28% 2025-04-23
ALLSLL 261.188 0.774 -0.30% 1.04% 4.73% 8.24% 9.97% 2025-04-23
ALLSOL 0.000 0.000 -1.11% -11.94% -1.15% 38.40% 8.04% 2025-04-23
ALLSOS 6.64962 0.04343 0.66% 2.84% 6.34% 10.99% 10.73% 2025-04-23
ALLSRD 0.42806 0.00022 0.05% 1.51% 7.03% 14.50% 18.96% 2025-04-22
ALLSSP 52.41722 0.38403 0.74% 3.10% 6.92% 27.98% 215.09% 2025-04-22
ALLSTD 0.25073 0.00288 -1.14% 1.42% 1.11% -0.56% 3.26% 2025-04-23
ALLSVC 0.1017927 0.0000272 0.03% 2.19% 5.92% 10.29% 10.17% 2025-04-23
ALLSYP 151.2561 0.6132 0.41% 1.80% 5.64% 10.26% 10.29% 2025-04-22
ALLSZL 0.21670 0.00020 0.09% 0.06% 8.58% 9.17% 6.66% 2025-04-23
ALLTHB 0.38654 0.00273 -0.70% 1.05% 3.39% 6.75% -0.97% 2025-04-23
ALLTJS 0.12390 0.00062 0.50% 0.78% 3.27% 8.26% 7.35% 2025-04-23
ALLTMT 0.0403964 0.0003049 -0.75% 1.18% 4.99% 9.59% 9.42% 2025-04-23
ALLTND 0.0344492 0.0002158 -0.62% 1.37% 1.14% 2.43% 3.28% 2025-04-23