十字架 物价 % 每周 每月一次 YTD YoY
ALLJPY 1.75961 0.01088 0.62% 1.82% 4.58% 6.02% 1.18% 2025-07-08
ALLCNY 0.0860920 0.0000670 0.08% -0.26% 3.01% 11.24% 9.55% 2025-07-08
ALLCHF 0.00953597 0.00002151 -0.23% 0.06% -0.30% -0.37% -1.45% 2025-07-08
ALLCAD 0.0163768 0.0000064 -0.04% -0.43% 2.72% 7.99% 11.44% 2025-07-08
ALLMXN 0.22300 0.00051 -0.23% -1.28% 0.63% 1.40% 15.59% 2025-07-08
ALLINR 1.02839 0.00137 -0.13% -0.13% 3.20% 13.93% 14.16% 2025-07-08
ALLBRL 0.0658968 0.0000977 0.15% 0.94% 1.87% 1.02% 11.57% 2025-07-08
ALLRUB 0.93890 0.00040 -0.04% -0.08% 2.13% -21.57% 0.41% 2025-07-08
ALLKRW 16.4194 0.0723 -0.44% 1.02% 4.18% 5.30% 9.95% 2025-07-08
ALLIDR 194.573 1.219 -0.62% 0.21% 2.72% 13.40% 10.63% 2025-07-08
ALLTRY 0.48031 0.00073 0.15% 0.48% 5.10% 28.87% 35.98% 2025-07-08
ALLSAR 0.0450129 0.0000501 0.11% -0.11% 3.13% 13.60% 11.18% 2025-07-08
ALLSEK 0.1139738 0.0000032 0.00% 0.35% 2.03% -2.33% -0.22% 2025-07-08
ALLNGN 18.36586 0.03625 -0.20% -0.58% 1.26% 12.76% 9.72% 2025-07-08
ALLPLN 0.0433177 0.0000620 -0.14% 0.15% -0.48% -0.58% 1.84% 2025-07-08
ALLARS 15.14955 0.01953 0.13% 4.67% 9.84% 39.31% 53.01% 2025-07-08
ALLNOK 0.1209097 0.0002340 -0.19% -0.34% 3.25% 0.69% 5.76% 2025-07-08
ALLTWD 0.34851 0.00053 -0.15% -0.65% 0.05% 0.72% -0.61% 2025-07-08
ALLIRR 504.989 0.303 0.06% 0.36% 3.05% 13.99% 11.19% 2025-07-04
ALLAED 0.0440936 0.0000582 0.13% -0.08% 3.16% 13.81% 11.22% 2025-07-08
ALLCOP 48.4046 0.0321 0.07% -1.49% 0.51% 4.16% 10.28% 2025-07-08
ALLCRC 6.06891 0.00800 0.13% 0.06% 2.59% 13.56% 5.13% 2025-07-08
ALLCUC 0.28774 0.00081 -0.28% 0.34% 2.76% 13.66% 10.87% 2025-07-07
ALLCVE 1.13051 0.00047 -0.04% 0.06% 0.22% 0.47% 2.58% 2025-07-08
ALLCZK 0.25161 0.00001 0.00% -0.17% -0.39% -1.94% 0.31% 2025-07-08
ALLDAI 0.012 0.000 -0.06% -0.58% 2.97% 13.63% 11.14% 2025-07-08
ALLDJF 2.13782 0.00282 0.13% -0.09% 3.16% 14.12% 11.20% 2025-07-08
ALLDKK 0.0761830 0.0000215 -0.03% 0.17% 0.22% 0.32% 2.49% 2025-07-08
ALLDOP 0.71747 0.00247 -0.34% 0.42% 4.29% 11.71% 12.39% 2025-07-08
ALLDOT 0.003 0.000 -2.37% -5.36% 23.96% 117.85% 97.20% 2025-07-08
ALLDZD 1.55412 0.00133 -0.09% 0.53% 1.33% 8.87% 7.04% 2025-07-07
ALLEGP 0.59748 0.00199 0.33% 0.25% 3.43% 11.53% 15.61% 2025-07-08
ALLERN 0.18002 0.00018 0.10% -0.12% 3.13% 13.78% 11.18% 2025-07-08
ALLETB 1.66320 0.03540 2.17% 0.46% 4.39% 23.58% 166.70% 2025-07-08
ALLETH 0.00000458167 0.00000013392 -2.84% -8.55% 5.58% 44.67% 30.32% 2025-07-08
ALLEUR 0.01022023 0.00000520 0.05% 0.09% 0.31% 0.37% 2.53% 2025-07-08
ALLFJD 0.0269343 0.0000325 -0.12% 0.35% 3.06% 9.59% 10.71% 2025-07-08
ALLGBP 0.00881953 0.00002022 0.23% 0.58% 2.68% 4.68% 4.62% 2025-07-08
ALLGEL 0.0325953 0.0000332 0.10% -0.30% 2.64% 9.78% 10.71% 2025-07-08
ALLGHS 0.1246385 0.0000468 -0.04% 0.22% 4.88% -19.62% -24.87% 2025-07-08
ALLGMD 0.87297 0.00089 0.10% -0.10% 3.12% 14.71% 17.21% 2025-07-08
ALLGNF 104.0864 0.1061 0.10% -0.03% 3.20% 14.72% 11.94% 2025-07-08
ALLGTQ 0.0922412 0.0000940 0.10% -0.17% 3.15% 13.50% 9.94% 2025-07-08
ALLGYD 2.51065 0.00975 0.39% 0.44% 2.77% 13.78% 11.36% 2025-07-08
ALLHKD 0.0940500 0.0000609 -0.06% -0.58% 2.99% 14.80% 11.68% 2025-07-08
ALLHNL 0.31382 0.00032 0.10% -0.06% 3.36% 17.53% 17.35% 2025-07-08
ALLHTG 1.56774 0.00087 -0.06% -0.48% 2.73% 14.16% 9.84% 2025-07-08
ALLHUF 4.07483 0.00788 -0.19% 0.13% -0.51% -2.74% 3.60% 2025-07-08
ALLAFN 0.83757 0.00433 0.52% -0.72% 3.06% 12.87% 9.09% 2025-07-08
ALLALG 0.067 0.001 -1.51% -5.03% 14.61% 115.87% -13.48% 2025-07-08
ALLAMD 4.60288 0.00220 -0.05% -0.36% 3.25% 10.32% 9.94% 2025-07-08
ALLAOA 11.02773 0.01454 0.13% -0.09% 3.16% 13.31% 16.68% 2025-07-08
ALLBSD 0.01198800 0.00000097 -0.01% -0.23% 3.02% 13.65% 11.03% 2025-07-08
ALLBTC 0.000000109972 0.000000000710 -0.64% -3.55% 4.23% -2.71% -40.80% 2025-07-08
ALLBWP 0.15986 0.00011 -0.07% -0.29% 2.55% 8.51% 9.59% 2025-07-08
ALLBYR 0.0392305 0.0000104 -0.03% -0.23% 3.02% 13.87% 11.04% 2025-07-08
ALLATM 0.003 0.000 -1.97% -5.27% 10.86% 69.97% 60.35% 2025-07-08
ALLAUD 0.0183646 0.0000618 -0.34% 0.24% 2.84% 7.76% 14.85% 2025-07-08
ALLAVX 0.001 0.000 -2.03% -7.42% 23.08% 119.69% 59.79% 2025-07-08
ALLAZN 0.0204082 0.0000269 0.13% -0.09% 3.16% 14.15% 11.22% 2025-07-08
ALLBCH 0.000 0.000 -1.20% -0.67% -12.67% -1.69% -26.44% 2025-07-08
ALLBDT 1.46459 0.00167 -0.11% -0.68% 2.99% 16.68% 15.44% 2025-07-08
ALLBGN 0.0199652 0.0000552 -0.28% 0.10% 0.21% 0.18% 2.39% 2025-07-08
ALLBHD 0.00452461 0.00000489 0.11% -0.18% 3.14% 13.75% 11.22% 2025-07-08
ALLBIF 35.7641 0.0472 0.13% -0.08% 3.24% 14.65% 15.07% 2025-07-08
ALLBNB 0.000 0.000 0.00% -2.63% 3.64% 20.14% -13.56% 2025-07-08
ALLBND 0.0153265 0.0000074 -0.05% 0.32% 2.40% 6.43% 5.17% 2025-07-08
ALLBOB 0.0828379 0.0000199 -0.02% -0.59% 2.65% 13.24% 11.03% 2025-07-08
ALLISK 1.45575 0.00367 -0.25% 0.43% -0.77% -0.70% -2.02% 2025-07-08
ALLJMD 1.91273 0.00106 -0.06% -0.89% 2.75% 17.21% 13.07% 2025-07-08
ALLJOD 0.00850885 0.00000867 0.10% 0.44% 3.93% 13.71% 11.73% 2025-07-08
ALLKES 1.55116 0.00218 0.14% -0.12% 3.17% 14.13% 12.67% 2025-07-08
ALLKGS 1.04950 0.00107 0.10% -0.10% 3.13% 14.37% 13.36% 2025-07-08
ALLKHR 48.1399 0.0677 -0.14% -0.14% 3.06% 13.61% 8.62% 2025-07-08
ALLKMF 5.04650 0.00514 0.10% 0.24% 0.29% 0.94% 2.87% 2025-07-08
ALLILS 0.0402226 0.0001591 0.40% -0.70% -0.99% 4.83% 1.17% 2025-07-08
ALLIQD 15.6990 0.0065 -0.04% -0.26% 2.98% 13.70% 10.99% 2025-07-08
ALLCDF 34.8879 0.1106 -0.32% 0.31% 2.96% 15.79% 13.52% 2025-07-07
ALLCLP 11.31909 0.02991 0.27% 1.12% 3.81% 7.91% 11.55% 2025-07-08
ALLKYD 0.00996583 0.00002816 -0.28% 0.34% 2.76% 13.66% 11.04% 2025-07-07
ALLKZT 6.23642 0.00821 0.13% -0.11% 5.25% 12.70% 20.44% 2025-07-08
ALLLAK 258.245 0.117 -0.05% -0.27% 2.79% 12.81% 8.22% 2025-07-08
ALLLBP 1073.7668 0.4449 -0.04% -0.26% 2.98% 13.74% 11.05% 2025-07-08
ALLLKR 3.60636 0.00124 -0.03% 0.10% 3.64% 16.62% 9.69% 2025-07-08
ALLLNK 0.001 0.000 -3.87% -8.20% 5.85% 62.03% 1.96% 2025-07-08
ALLLRD 2.40379 0.00679 -0.28% 0.59% 3.28% 23.52% 14.35% 2025-07-07
ALLLSL 0.21316 0.00088 -0.41% 0.20% 3.36% 7.32% 8.74% 2025-07-08
ALLLTC 0.0001365831 0.0000026454 -1.90% -5.65% 6.59% 33.00% -17.11% 2025-07-08
ALLLUN 200.26 0.62 -0.31% -16.03% 1.81% 108.84% 48.91% 2025-07-03
ALLLYD 0.0645509 0.0000697 -0.11% -0.39% 1.52% 24.80% 23.02% 2025-07-08
ALLMAD 0.1079076 0.0001994 -0.18% -0.14% 1.14% 1.12% 1.35% 2025-07-08
ALLMDL 0.20312 0.00207 1.03% 1.04% 1.54% 5.34% 5.71% 2025-07-08
ALLMGA 52.5546 0.5566 -1.05% 0.11% 0.65% 6.18% 8.64% 2025-07-08
ALLMKD 0.62838 0.00044 -0.07% -0.35% 0.07% 1.09% 2.47% 2025-07-08
ALLMMK 25.1013 0.0709 -0.28% 0.34% 2.76% 13.66% 10.87% 2025-07-07
ALLMNT 43.0483 0.0439 0.10% -0.04% 3.39% 19.33% 17.26% 2025-07-08
ALLMOP 0.0971077 0.0001050 0.11% -0.11% 3.19% 15.02% 11.79% 2025-07-08
ALLMTC 0.062 0.003 -4.31% -2.22% 16.82% 165.18% 188.23% 2025-07-08
ALLMUR 0.54137 0.00211 0.39% -0.03% 1.69% 9.67% 7.26% 2025-07-08
ALLMVR 0.18554 0.00019 0.10% -0.12% 3.13% 14.07% 11.47% 2025-07-08
ALLMWK 20.81020 0.02528 0.12% -0.10% 3.15% 13.80% 11.19% 2025-07-08
ALLTZS 31.7155 0.0623 0.20% 0.75% 3.24% 23.99% 10.63% 2025-07-08
ALLUAH 0.50139 0.00035 -0.07% -0.29% 3.70% 13.04% 14.03% 2025-07-08
ALLUGX 42.9905 0.0232 -0.05% -0.48% 2.05% 10.97% 7.32% 2025-07-08
ALLUNI 0.002 0.000 -3.63% -14.24% -7.95% 95.90% 18.84% 2025-07-08
ALLURY 0.48100 0.00026 -0.05% 0.19% -0.51% 4.45% 11.44% 2025-07-08
ALLUSC 0.012 0.000 -0.07% -0.61% 2.96% 13.59% 11.14% 2025-07-08
ALLUSD 0.01198107 0.00000790 -0.07% -0.61% 2.96% 13.59% 11.14% 2025-07-08
ALLUST 0.012 0.000 -0.08% -0.61% 2.97% 13.35% 11.13% 2025-07-08
ALLUZS 150.491 1.709 -1.12% -1.34% 1.73% 10.60% 10.58% 2025-07-08
ALLVND 313.513 0.062 0.02% -0.11% 3.45% 16.65% 14.28% 2025-07-08
ALLXAF 6.70299 0.00360 -0.05% -1.59% -1.54% -0.75% 2.49% 2025-07-08
ALLXLM 0.046 0.002 -4.37% -13.63% 9.07% 45.02% -62.39% 2025-07-08
ALLXMR 0.000 0.000 -0.38% -2.14% 8.42% -30.88% -45.51% 2025-07-08
ALLXOF 6.70297 0.02511 0.38% -0.25% 0.35% 1.39% 2.49% 2025-07-08
ALLXPF 1.21869 0.00659 -0.54% 0.05% 0.09% 0.55% 2.49% 2025-07-08
ALLXRP 0.0051840 0.0000916 -1.74% -6.61% 3.37% 1.94% -79.00% 2025-07-08
ALLYER 2.90609 0.00296 0.10% -0.14% 2.64% 10.62% 7.70% 2025-07-08
ALLZAR 0.21336 0.00082 -0.38% 0.07% 3.48% 7.31% 9.20% 2025-07-08
ALLZIG 0.32 0.00 0.12% 0.25% 2.69% 18.58% 117.65% 2025-07-08
ALLZMW 0.29 0.00 -0.06% 0.24% -0.41% -1.72% 9.20% 2025-07-08
ALLADA 0.020 0.000 -1.43% -8.45% 23.29% 62.53% -29.02% 2025-07-08
ALLNPR 1.64607 0.00091 -0.06% -0.16% 3.25% 13.93% 14.13% 2025-07-08
ALLNZD 0.0199954 0.0000381 0.19% 1.17% 4.05% 6.02% 13.64% 2025-07-08
ALLOMR 0.00462046 0.00000759 0.16% -0.06% 3.20% 13.78% 11.20% 2025-07-08
ALLPAB 0.01202520 0.00003288 0.27% 0.08% 3.34% 14.00% 11.37% 2025-07-08
ALLPEN 0.0425251 0.0002216 -0.52% -0.09% 0.57% 7.40% 3.81% 2025-07-08
ALLPGK 0.0502454 0.0003503 0.70% 1.32% 5.01% 17.27% 19.08% 2025-07-08
ALLPHP 0.67704 0.00166 -0.24% 0.04% 4.19% 10.50% 7.15% 2025-07-08
ALLPKR 3.40497 0.00290 -0.09% -0.10% 3.71% 15.96% 13.23% 2025-07-08
ALLPYG 95.5032 0.0532 -0.06% -0.35% 2.89% 15.90% 17.32% 2025-07-08
ALLQAR 0.0438104 0.0001633 0.37% 0.04% 3.32% 13.96% 11.33% 2025-07-08
ALLRON 0.0517204 0.0001355 -0.26% -0.09% 0.67% 2.04% 4.34% 2025-07-08
ALLRSD 1.19563 0.00371 -0.31% 0.13% 0.10% 0.31% 2.51% 2025-07-08
ALLMYR 0.0508551 0.0000878 0.17% 0.48% 3.30% 7.82% 0.21% 2025-07-08
ALLMZN 0.76676 0.00054 0.07% -0.15% 3.10% 13.75% 11.22% 2025-07-08
ALLNAD 0.21326 0.00091 -0.42% 0.25% 3.35% 7.36% 8.79% 2025-07-08
ALLNIO 0.44104 0.00044 0.10% -0.26% 2.99% 14.24% 10.98% 2025-07-08
ALLRWF 17.30530 0.11312 0.66% 0.26% 4.92% 19.82% 22.11% 2025-07-08
ALLSCR 0.17607 0.00689 4.07% 3.95% 3.87% 17.13% 18.06% 2025-07-08
ALLSDG 7.20672 0.00734 0.10% -0.12% 3.13% 14.10% 11.52% 2025-07-08
ALLTTD 0.0812289 0.0000441 -0.05% -0.11% 2.88% 13.82% 11.10% 2025-07-08
ALLSGD 0.0153368 0.0000039 0.03% -0.02% 2.45% 6.47% 5.33% 2025-07-08
ALLSLL 269.470 4.310 -1.57% -0.07% 1.89% 11.67% 10.91% 2025-07-07
ALLSOL 0.000 0.000 -1.99% -3.81% 9.29% 41.40% 3.79% 2025-07-08
ALLSOS 6.84848 0.00321 -0.05% -0.27% 2.98% 14.31% 11.70% 2025-07-08
ALLSRD 0.45397 0.00149 -0.33% -0.23% 6.90% 21.43% 38.91% 2025-07-07
ALLSSP 54.24448 0.11488 -0.21% -0.07% 3.04% 32.44% 223.78% 2025-07-07
ALLSTD 0.25269 0.00011 -0.04% 0.16% 0.20% 0.22% 3.45% 2025-07-08
ALLSVC 0.1048641 0.0000577 -0.06% -0.31% 2.94% 13.62% 10.99% 2025-07-08
ALLSYP 155.9166 0.4405 -0.28% 0.34% 2.76% 13.66% 10.90% 2025-07-07
ALLSZL 0.21272 0.00140 -0.65% -0.26% 3.14% 7.16% 8.55% 2025-07-08
ALLTHB 0.39009 0.00111 -0.28% 0.11% 2.61% 7.73% -0.73% 2025-07-08
ALLTJS 0.11535 0.00006 -0.05% -3.03% -0.13% 0.79% 0.31% 2025-07-08
ALLTMT 0.0421242 0.0000429 0.10% 0.18% 3.44% 14.28% 11.67% 2025-07-08
ALLTND 0.0349523 0.0002143 0.62% 0.83% 1.83% 3.92% 4.16% 2025-07-08