	物价	Chg	天	年	日
Toppan	2,116.50	0	0%	12.79%	2026-11-03
Secom	6,807.00	6.00	0.09%	31.79%	2026-11-02
ABM Industries	54.00	0.52	0.97%	24.97%	2026-11-02
Acadia Healthcare	29.62	-0.34	-1.13%	39.00%	2026-11-02
ADT	9.83	-0.03	-0.30%	11.83%	2026-11-02
Addus HomeCare	125.75	0.21	0.17%	5.68%	2026-11-02
Aramark	54.24	0.28	0.52%	44.29%	2026-11-02
Barrett Business Services	33.40	0.87	2.67%	-17.77%	2026-11-02
HeartBeam	0.41	-0.14	-25.64%	-76.63%	2026-11-02
Boyd Services	123.52	6.26	5.34%	-45.03%	2026-11-02

	物价		天	年	日
USND	25164	-272.68	-1.07%	5.58%	2026-11-02
US Index 2000	2806	-5.96	-0.21%	13.54%	2026-11-02
US Index 400	3692	29.33	0.80%	13.84%	2026-11-02