BEAT BioTelemetry | 股票价格

Name: BEAT BioTelemetry | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,BEAT,BioTelemetry,股票价格,4/6/2020.

width

height

Preview

		物价		天	年	日
BEAT	BioTelemetry	35.88	-1.58	-4.22%	-41.53%	2020-04-03
HPQ	HP	14.48	-1.01	-6.52%	-27.38%	2020-04-03
IBM	IBM	106.34	-3.66	-3.33%	-25.84%	2020-04-03
MSFT	Microsoft	153.83	-1.43	-0.92%	28.27%	2020-04-03
SNE	Sony	56.86	-2.68	-4.45%	32.29%	2020-04-03
VZ	Verizon	54.70	-0.55	-1.00%	-7.49%	2020-04-03

		物价			天	年	日
CCMP	NASDAQ	7373		-114.23	-1.53%	-7.30%	2020-04-03
RTY	Russell 2000	1052		-33.75	-3.11%	-33.37%	2020-04-03

	现值	Chg	%Chg
Dow Jones	21,704	651	3.09%
S&P 500	2,574	85	3.43%
NASDAQ 100	7,814	286	3.80%
NIKKEI 225	18,241	421	2.36%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,384	450	-2.67%
IBEX 35	6,567	7	-0.11%
ASX 200	5,231	163	3.22%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	现值	Chg	%Chg
EURUSD	1.08105	0.0004	0.03%
GBPUSD	1.22335	0.0035	-0.28%
AUDUSD	0.60144	0.0027	0.46%
NZDUSD	0.58655	0.0006	0.09%
USDJPY	108.94	0.4600	0.42%
USDCNY	7.11358	0.0076	0.11%
USDCHF	0.97766	0.0022	0.22%
USDCAD	1.42091	0.0013	0.09%
USDMXN	25.6139	0.6639	2.66%
USDINR	76.1830	0.0530	-0.07%
USDBRL	5.3506	0.0973	1.85%
USDRUB	77.2054	0.7696	1.01%
DXY	100.741	0.1648	0.16%
BTCUSD	6,826.97	53	-0.77%
[+]

	现值	Chg	%Chg
Crude Oil	27.0800	1.26	-4.45%
Brent	33.2500	0.86	-2.52%
Natural gas	1.6450	0.01	-0.30%
Gasoline	0.7390	0.03	-3.61%
Heating oil	1.0899	0.04	-3.39%
Gold	1,618.75	0.55	-0.03%
Silver	14.4030	0.00	0.01%
Copper	2.2235	0.03	1.37%
Lithium	46,000.00	0.00	0.00%
Soybeans	857.5000	1.25	-0.15%
Wheat	551.0000	5.00	0.92%
Cotton	50.41	0.57	-1.12%
Rice	14.6250	0.08	0.52%
Lumber	264.00	0.10	-0.04%
[+]

10Y	现值	Chg	%Chg
US	0.63	0.040	0.04%
UK	0.32	0.009	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.44	0.002	0.00%
Sweden	-0.15	0.009	-0.01%
Netherlands	-0.22	0.005	0.00%
Switzerland	-0.34	0.007	0.01%
France	0.08	0.027	0.03%
India	6.31	0.168	0.17%
Norway	0.63	0.012	-0.01%
Poland	1.70	0.113	-0.13%
Russia	6.87	0.060	-0.06%
Mexico	7.34	0.150	0.15%
Brazil	8.22	0.330	0.33%
[+]