Horizon Bancorp

HBNC

17.68

每天都在变化:

-0.09 -0.51%

年变化:

-9.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
SRCE	1st Source	47.63		-0.42	-0.87%	-5.35%	1.36B	2019-09-17
ONB	Old National Bancorp	17.91		-0.14	-0.78%	-9.32%	2.95B	2019-09-17
FRME	First Merchants	39.28		-0.40	-1.01%	-17.91%	2.28B	2019-09-17
THFF	First Financial Thff	44.25		-0.04	-0.09%	-13.74%	616M	2019-09-17
GABC	German American Bancorp	32.79		-0.26	-0.79%	-9.44%	810M	2019-09-17
LKFN	Lakeland Financial	45.27		-0.55	-1.20%	-4.91%	1.17B	2019-09-17
HBNC	Horizon Bancorp	17.68		-0.09	-0.51%	-9.43%	747M	2019-09-17

		物价			天	年	日
CCMP	NASDAQ	8186		32.47	0.40%	2.89%	2019-09-17
RTY	Russell 2000	1578		-6.31	-0.40%	-7.32%	2019-09-17

	现值	Chg	%Chg
EURUSD	1.10668	0.0004	-0.04%
GBPUSD	1.24863	0.0014	-0.11%
AUDUSD	0.68536	0.0010	-0.15%
NZDUSD	0.63434	0.0013	-0.20%
USDJPY	108.18	0.0580	0.05%
USDCNY	7.08557	0.0014	0.02%
USDCHF	0.99370	0.0007	0.07%
USDCAD	1.32516	0.0011	0.08%
USDMXN	19.3727	0.0105	0.05%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.3791	0.0255	-0.04%
DXY	98.278	0.0175	0.02%
BTCUSD	10,238.67	43	0.42%
[+]

	现值	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,004	10	0.04%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,692	2	-0.04%
SHANGHAI	2,978	0	0.00%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	现值	Chg	%Chg
US	1.82	0.012	0.01%
UK	0.70	0.009	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Switzerland	-0.73	0.021	-0.04%
Spain	0.31	0.033	0.00%
Sweden	-0.17	0.042	-0.04%
Netherlands	-0.34	0.010	0.01%
Norway	1.38	0.004	0.00%
Mexico	7.21	0.040	-0.01%
India	6.73	0.018	0.02%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Canada	1.46	0.020	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	59.1265	0.31	-0.52%
Brent	64.5740	0.09	-0.14%
Natural gas	2.6568	0.01	-0.22%
Gasoline	1.6766	0.00	-0.08%
Heating oil	1.9954	0.00	0.09%
Gold	1,498.92	0.45	-0.03%
Silver	17.9747	0.07	-0.36%
Copper	2.6094	0.00	-0.02%
Soybeans	891.7476	0.50	-0.06%
Live Cattle	99.3500	1.35	1.38%
Wheat	485.0000	0.75	0.15%
Cotton	59.84	0.28	-0.47%
Rice	12.2450	0.03	-0.24%
Nickel	17,461.00	0.00	0.00%
[+]