HBNC Horizon Bancorp | 股票价格

Name: HBNC Horizon Bancorp | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,HBNC,Horizon,Bancorp,股票价格,7/2/2020.

图表
Quotes

HBNC

9.99

每天都在变化:

-0.70 -6.55%

每年:

-38.67%

width

height

Preview

		物价		天	年	日
FRME	First Merchants	26.24	-1.33	-4.82%	-30.84%	2020-07-01
GABC	German American Bancorp	29.58	-1.52	-4.89%	-2.83%	2020-07-01
HBNC	Horizon Bancorp	9.99	-0.70	-6.55%	-38.67%	2020-07-01
LKFN	Lakeland Financial	45.08	-1.51	-3.24%	-2.64%	2020-07-01
ONB	Old National Bancorp	13.18	-0.58	-4.22%	-21.59%	2020-07-01
SRCE	1st Source	34.25	-1.33	-3.74%	-25.61%	2020-07-01
THFF	First Financial Thff	34.84	-2.00	-5.43%	-12.90%	2020-07-01

		物价			天	年	日
CCMP	NASDAQ	10154		95.86	0.95%	24.29%	2020-07-01
RTY	Russell 2000	1427		-14.05	-0.97%	-9.21%	2020-07-01

	现值	Chg	%Chg
EURUSD	1.12701	0.0017	0.15%
GBPUSD	1.24907	0.0020	0.16%
AUDUSD	0.69248	0.0008	0.11%
NZDUSD	0.65021	0.0019	0.29%
USDJPY	107.52	0.1020	0.09%
USDCNY	7.06750	0.0014	0.02%
USDCHF	0.94544	0.0003	-0.03%
USDCAD	1.35955	0.0008	0.06%
USDMXN	22.6273	0.0571	-0.25%
USDINR	75.4690	0.0110	-0.01%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.5282	0.1757	-0.25%
DXY	97.046	0.1501	-0.15%
BTCUSD	9,214.22	19	-0.21%
[+]

	现值	Chg	%Chg
Dow Jones	25,817	82	0.32%
S&P 500	3,128	12	0.39%
NASDAQ 100	10,355	76	0.74%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,196	38	0.62%
DAX	12,399	138	1.13%
CAC 40	4,969	42	0.85%
FTSE MIB	19,566	240	1.24%
IBEX 35	7,329	115	1.59%
ASX 200	6,033	98	1.66%
SHANGHAI	3,088	62	2.05%
SENSEX	35,833	419	1.18%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	现值	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	现值	Chg	%Chg
Crude Oil	40.1400	0.32	0.80%
Brent	42.3900	0.48	1.15%
Natural gas	1.7170	0.03	1.54%
Gasoline	1.2289	0.01	1.20%
Heating oil	1.2107	0.01	1.08%
Gold	1,769.30	0.00	0.00%
Silver	17.9145	0.10	-0.57%
Copper	2.7420	0.00	0.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	1.25	0.14%
Wheat	497.5000	0.25	0.05%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	现值	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.21	0.001	0.00%
Japan	0.04	0.013	-0.01%
Germany	-0.39	0.044	0.01%
Sweden	-0.02	0.028	0.03%
Canada	0.53	0.017	0.02%
Switzerland	-0.40	0.036	0.04%
Belgium	-0.07	0.003	0.00%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.112	0.11%
Norway	0.70	0.039	0.04%
Russia	5.95	0.000	0.00%
France	-0.06	0.001	0.00%
Netherlands	-0.23	0.070	0.01%
[+]