Horizon Bancorp - 股票价格

图表
Quotes

HBNC

10.35

每天都在变化:

0.04 0.39%

每年:

-40.89%

Ok

width

height

		物价			天	年	日
FRME	First Merchants	24.02		-0.05	-0.21%	-37.22%	2020-09-18
GABC	German American Bancorp	29.35		0.44	1.52%	-9.22%	2020-09-18
HBNC	Horizon Bancorp	10.35		0.04	0.39%	-40.89%	2020-09-18
LKFN	Lakeland Financial	42.76		-0.72	-1.66%	-5.00%	2020-09-18
ONB	Old National Bancorp	13.44		-0.01	-0.07%	-23.42%	2020-09-18
SRCE	1st Source	32.15		-0.57	-1.74%	-31.84%	2020-09-18
THFF	First Financial Thff	32.10		-0.04	-0.12%	-27.41%	2020-09-18

		物价			天	年	日
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

HBNC:US

资产

债务

股息收益率

员工

EPS每股收益

股本和储备

债务利息支出

贷款资金

市值

净收入

PE价格收益

税前利润

贸易债权人

	现值	Chg	%Chg
EURUSD	1.17847	0.0056	-0.48%
GBPUSD	1.28545	0.0063	-0.49%
AUDUSD	0.72652	0.0027	-0.37%
NZDUSD	0.67129	0.0047	-0.70%
USDJPY	104.08	0.4830	-0.46%
USDCNY	6.78169	0.0031	0.05%
USDCHF	0.91424	0.0030	0.32%
USDCAD	1.32327	0.0029	0.22%
USDMXN	21.4047	0.2728	1.29%
USDINR	73.5220	0.0160	-0.02%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.2743	0.5384	0.71%
DXY	93.310	0.3843	0.41%
BTCUSD	10,716.14	361	-3.26%
[+]

	现值	Chg	%Chg
Dow Jones	27,202	455	-1.65%
S&P 500	3,280	39	-1.19%
NASDAQ 100	10,817	120	-1.10%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,800	207	-3.44%
DAX	12,700	417	-3.18%
CAC 40	4,819	159	-3.20%
FTSE MIB	18,878	647	-3.31%
IBEX 35	6,698	232	-3.35%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,897	54	-1.84%
TSX	16,199	48	-0.29%
[+]

	现值	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	现值	Chg	%Chg
Crude Oil	40.1600	0.95	-2.31%
Brent	42.2900	0.86	-1.99%
Natural gas	1.9800	0.08	-3.70%
Gasoline	1.1949	0.04	-3.25%
Heating oil	1.1317	0.02	-2.15%
Gold	1,931.80	17.89	-0.92%
Silver	26.337	0.43	-1.60%
Copper	3.0850	0.02	-0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,038.0000	5.25	-0.50%
Wheat	570.0000	6.50	-1.13%
Coffee	111.80	0.05	-0.04%
Cotton	64.16	0.04	0.06%
Rice	12.5700	0.06	0.44%
[+]

	现值	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.15	0.029	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]