Union Bank Of Taiwan - 股票价格

物价 Chg 天 年 日
2838 Union Bank Of Taiwan 15.20 0.15 1.00% -3.80% 2024-04-23
2880 Hua Nan Financial 22.95 0.20 0.88% 0.44% 2024-04-23
2884 E Sun Financial Hldg 27.20 0.15 0.55% 8.80% 2024-04-23
2886 Mega Financial 40.00 0.50 1.27% 17.30% 2024-04-23
2891 Ctbc Financial Hold 31.55 0.20 0.64% 40.53% 2024-04-23
2892 First Finan Hldg 27.15 0.05 0.18% 0.74% 2024-04-23
5880 Taiwan Cooperative 26.15 0.05 0.19% -1.32% 2024-04-23
CASH Pathward Financial 50.78 0.43 0.85% 22.86% 2024-04-23
CBSH Commerce Bancshares 55.12 0.20 0.36% 1.49% 2024-04-23
CFR Cullen/Frost Bankers 115.38 0.93 0.81% 11.91% 2024-04-24
CMA Comerica 52.67 0.11 0.21% 29.38% 2024-04-24
CVBF CVB Financial 17.10 0.63 3.83% 11.62% 2024-04-23
FBK FB Financial 38.66 1.01 2.68% 30.34% 2024-04-23
FCMB FCMB 6.95 0.45 6.92% 70.34% 2024-04-24
FIDELITY Fidelity Bank 8.95 -0.05 -0.56% 58.97% 2024-04-24
HBAN Huntington Bancshares 13.66 0.03 0.22% 24.82% 2024-04-24
KEY KeyCorp 14.78 0.07 0.48% 41.03% 2024-04-24
OZK Bank Ozk 46.08 0.90 1.99% 32.41% 2024-04-23
PCB PCB Bancorp 15.68 0.16 1.03% 16.67% 2024-04-23
RF Regions Financial 19.60 0.27 1.40% 10.02% 2024-04-24
RKT Rocket Companies 12.59 -0.04 -0.32% 42.42% 2024-04-24
ZION Zions Bancorporation 41.82 0.14 0.32% 56.43% 2024-04-24

物价 天 年 日
TWSE Taiwan Sock Market Index 20132 532.46 2.72% 30.97% 2024-04-24