十字架 物价 天 % 每周 每月一次 YoY 日
GMDJPY 2.50493 0.01041 -0.41% 0.23% 4.72% 14.50% 2022-07-01
GMDCNY 0.12428 0.00034 0.27% 0.08% 0.15% -2.08% 2022-07-01
GMDCHF 0.0178113 0.0001280 0.72% -0.02% -0.14% -1.89% 2022-07-01
GMDCAD 0.0239757 0.0001387 0.58% -0.45% 2.07% -1.68% 2022-07-01
GMDMXN 0.37479 0.00278 0.75% 1.10% 2.59% -4.43% 2022-07-01
GMDINR 1.46300 0.00096 0.07% 1.01% 1.47% 0.07% 2022-07-01
GMDBRL 0.09800 0.00067 0.68% 0.89% 11.44% -0.98% 2022-07-01
GMDRUB 1.00741 0.03519 3.62% 4.52% -10.04% -29.90% 2022-07-01
GMDKRW 24.0093 0.1665 0.70% -0.35% 3.98% 7.95% 2022-07-01
GMDIDR 276.574 0.741 0.27% 0.58% 2.06% -2.72% 2022-07-01
GMDTRY 0.31024 0.00106 0.34% -3.53% 1.62% 82.90% 2022-07-01
GMDSAR 0.0694889 0.0000093 0.01% -0.09% -0.32% -5.51% 2022-07-01
GMDSEK 0.19151 0.00227 1.20% 1.59% 5.56% 13.86% 2022-07-01
GMDNGN 7.68093 0.00000 0.00% -0.05% -0.35% -4.69% 2022-07-01
GMDPLN 0.0838194 0.0008528 1.03% 1.11% 5.71% 12.19% 2022-07-01
GMDARS 2.31870 0.00529 0.23% 1.00% 3.86% 23.57% 2022-06-30
GMDNOK 0.18420 0.00182 1.00% -0.23% 5.80% 8.91% 2022-07-01
GMDTWD 0.55178 0.00156 0.28% 0.16% 2.27% 0.79% 2022-07-01
GMDIRR 777.778 0.719 0.09% -0.09% -0.46% -5.56% 2022-06-30
GMDAED 0.0680130 0.0000000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GMDCOP 76.7031 0.0000 0.00% 1.03% 9.73% 3.60% 2022-07-01
GMDCRC 12.6773 0.0000 0.00% -0.89% 0.08% 4.51% 2022-07-01
GMDCUC 0.44444 0.00041 0.09% -0.09% -0.46% -5.56% 2022-06-30
GMDCVE 1.95926 0.01185 0.61% 0.87% 2.62% 7.39% 2022-07-01
GMDCZK 0.43969 0.00313 0.72% 0.98% 2.76% 4.09% 2022-07-01
GMDDAI 0.0185 0.0000 0.00% -0.07% -0.35% -5.45% 2022-07-01
GMDDJF 3.28704 0.00000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GMDDKK 0.13222 0.00087 0.66% 0.92% 2.64% 7.42% 2022-07-01
GMDDOP 1.01185 0.00148 -0.15% 0.27% -1.09% -9.27% 2022-07-01
GMDDOT 0.0028 0.0000 1.72% 15.95% 53.70% 113.87% 2022-07-01
GMDDZD 2.70093 0.00524 0.19% 0.10% 0.08% 2.83% 2022-07-01
GMDEGP 0.34741 0.00032 0.09% -0.09% 0.59% 13.14% 2022-06-30
GMDERN 0.27778 0.00000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GMDETB 0.96295 0.00011 0.01% 0.10% 0.46% 12.34% 2022-07-01
GMDETH 0.00001762326 0.00000072336 -3.94% 7.86% 85.02% 89.58% 2022-07-01
GMDEUR 0.0177716 0.0000943 0.53% 0.89% 2.63% 7.36% 2022-07-01
GMDFJD 0.0411269 0.0003729 0.92% 1.40% 2.23% 1.37% 2022-06-30
GMDGBP 0.0154108 0.0001812 1.19% 1.97% 4.54% 8.15% 2022-07-01
GMDGEL 0.0529630 0.0011111 -2.05% -1.64% -3.08% -13.98% 2022-07-01
GMDGHS 0.14722 0.00185 1.27% 1.83% 3.54% 28.35% 2022-07-01
GMDGNF 160.093 0.000 0.00% -0.13% -0.16% -16.42% 2022-07-01
GMDGTQ 0.14343 0.00000 0.00% -0.03% 0.54% -5.49% 2022-07-01
GMDGYD 3.85148 0.00356 0.09% -0.09% -0.46% -5.46% 2022-06-30
GMDHKD 0.14531 0.00001 0.01% -0.13% -0.38% -4.58% 2022-07-01
GMDHNL 0.45118 0.00000 0.00% -0.01% -0.32% -3.12% 2022-07-01
GMDHRV 0.13380 0.00084 0.63% 0.95% 2.51% 8.00% 2022-07-01
GMDHTG 2.08302 0.00000 0.00% -0.55% 2.81% 18.04% 2022-07-01
GMDHUF 7.11091 0.11313 1.62% 1.11% 3.63% 22.39% 2022-07-01
GMDAFN 1.62278 0.00000 0.00% -1.77% -2.00% 4.76% 2022-07-01
GMDALG 0.0612 0.0026 4.39% 10.98% 34.97% 160.50% 2022-07-01
GMDALL 2.11130 0.01370 0.65% 0.64% 1.35% 4.35% 2022-07-01
GMDAMD 7.44815 0.07426 -0.99% -1.95% -10.39% -23.24% 2022-07-01
GMDAOA 7.7407 0.0185 0.24% -0.33% 1.33% -39.22% 2022-07-01
GMDBSD 0.0185185 0.0000000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GMDBTC 0.000000960356 0.000000028142 -2.85% 7.76% 64.23% 64.24% 2022-07-01
GMDBWP 0.22976 0.00085 0.37% 1.64% 3.09% 7.57% 2022-07-01
GMDBYR 0.0613722 0.0000000 0.00% -0.09% -0.40% 23.26% 2022-07-01
GMDATM 0.0025 0.0000 -1.14% 10.72% 39.38% 42.26% 2022-07-01
GMDAUD 0.0273599 0.0005148 1.92% 1.92% 5.72% 4.21% 2022-07-01
GMDAVX 0.0012 0.0000 2.76% 13.94% 63.81% 651.32% 2022-07-01
GMDAZN 0.0313519 0.0000000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GMDBCH 0.0002 0.0000 -0.02% 15.71% 103.73% 369.93% 2022-07-01
GMDBDT 1.73056 0.00253 0.15% 0.79% 4.72% 4.57% 2022-06-30
GMDBGN 0.0347481 0.0002074 0.60% 0.89% 2.62% 7.39% 2022-07-01
GMDBHD 0.00698148 0.00000185 0.03% -0.09% -0.37% -5.56% 2022-07-01
GMDBIF 37.3417 0.0000 0.00% -0.03% -0.14% -2.80% 2022-07-01
GMDBIH 0.0347481 0.0002056 0.60% 0.86% 2.62% 7.38% 2022-07-01
GMDBNB 0.0001 0.0000 -2.06% 4.76% 45.60% 82.78% 2022-07-01
GMDBND 0.0258630 0.0001259 0.49% 0.39% 1.62% -2.19% 2022-07-01
GMDBOB 0.12593 0.00000 0.00% -0.24% -0.52% -6.11% 2022-07-01
GMDISK 2.46259 0.01574 0.64% 0.20% 4.47% 1.29% 2022-07-01
GMDJMD 2.76907 0.00219 0.08% -0.66% -2.62% -5.22% 2022-06-30
GMDJOD 0.0131556 0.0000444 0.34% 0.25% -0.03% -5.24% 2022-07-01
GMDKES 2.18148 0.00000 0.00% 0.16% 0.57% 3.16% 2022-07-01
GMDKGS 1.47222 0.00000 0.00% -0.10% -1.94% -11.44% 2022-07-01
GMDKHR 75.1852 0.0000 0.00% -0.02% -0.17% -5.63% 2022-07-01
GMDKMF 8.76667 0.00000 0.00% 1.10% 2.73% 7.95% 2022-07-01
GMDILS 0.0651889 0.0004685 0.72% 2.01% 5.73% 1.83% 2022-07-01
GMDIQD 27.0093 0.0000 0.00% -0.09% -0.37% -5.52% 2022-07-01
GMDCDF 36.9470 0.0000 0.00% -0.09% -0.37% -4.98% 2022-07-01
GMDCLP 17.1885 0.2200 1.30% 2.73% 12.31% 18.47% 2022-07-01
GMDKYD 0.0152778 0.0000000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GMDKZT 8.59426 0.10944 -1.26% -0.84% 8.77% 2.63% 2022-07-01
GMDLAK 277.796 0.296 0.11% 0.21% 11.36% 49.75% 2022-07-01
GMDLBP 27.8796 0.0000 0.00% -0.11% -0.37% -5.56% 2022-07-01
GMDLKR 6.59259 0.00000 0.00% -0.37% -0.09% 68.96% 2022-07-01
GMDLNK 0.0031 0.0001 1.66% 15.94% 25.31% 185.82% 2022-07-01
GMDLRD 2.79630 0.00259 0.09% 0.57% 0.20% -16.31% 2022-06-30
GMDLSL 0.30458 0.00338 1.12% 2.99% 4.87% 7.80% 2022-07-01
GMDLTC 0.000364897 0.000001361 0.37% 9.51% 34.22% 155.75% 2022-07-01
GMDLUN 154.3210 14.0292 -8.33% -50.05% -8.67% 51,650,779.55% 2022-07-01
GMDLYD 0.0892519 0.0000000 0.00% 0.25% 0.86% 1.00% 2022-07-01
GMDMAD 0.18623 0.00026 -0.14% 0.23% 1.66% 6.37% 2022-07-01
GMDMDL 0.35278 0.00009 0.03% -0.52% 0.10% 0.17% 2022-07-01
GMDMGA 75.2778 0.3704 0.49% 0.40% 1.38% -1.05% 2022-07-01
GMDMKD 1.09333 0.00037 -0.03% 1.16% 2.33% 7.56% 2022-07-01
GMDMMK 34.2593 0.0000 0.00% -0.09% -0.37% 6.41% 2022-07-01
GMDMNT 57.7778 0.0534 0.09% 0.39% -0.27% 4.45% 2022-06-30
GMDMOP 0.14967 0.00000 0.00% -0.13% -0.37% -4.58% 2022-07-01
GMDMTC 0.0397 0.0008 -2.01% 21.08% 41.26% 117.65% 2022-07-01
GMDMUR 0.84352 0.00056 -0.07% 3.54% 5.66% 1.22% 2022-07-01
GMDMVR 0.28556 0.00000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GMDMWK 18.8274 0.0006 0.00% 0.37% 0.38% 22.71% 2022-07-01
GMDTZS 43.0926 0.0000 0.00% -0.14% -0.20% -5.03% 2022-07-01
GMDUAH 0.54167 0.00000 0.00% -1.07% -1.35% 1.01% 2022-07-01
GMDUGX 69.3519 0.3333 -0.48% -0.57% -1.16% -0.45% 2022-07-01
GMDUNI 0.0038 0.0001 3.83% 17.18% 17.92% 249.52% 2022-07-01
GMDURY 0.73093 0.00000 0.00% -1.02% -1.39% -14.64% 2022-07-01
GMDUSC 0.0185 0.0000 0.06% -0.06% -0.33% -5.52% 2022-07-01
GMDUSD 0.0185185 0.0000000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GMDUST 0.0185 0.0000 -0.02% -0.06% -0.33% -5.42% 2022-07-01
GMDUZS 200.526 0.603 -0.30% -0.06% -2.18% -3.36% 2022-07-01
GMDVND 431.481 0.833 0.19% 0.15% 0.12% -4.37% 2022-07-01
GMDXAF 11.6578 0.0733 0.63% 0.76% 2.65% 8.51% 2022-07-01
GMDXLM 0.1695 0.0003 0.17% 7.82% 37.70% 133.12% 2022-07-01
GMDXMR 0.0002 0.0000 -2.38% 8.78% 75.07% 72.06% 2022-07-01
GMDXOF 11.5556 0.0000 0.00% 0.43% 2.42% 7.15% 2022-07-01
GMDXPF 2.11556 0.01037 0.49% 0.91% 2.52% 7.43% 2022-07-01
GMDXRP 0.0589762 0.0005397 0.92% 5.48% 33.67% 98.62% 2022-07-01
GMDYER 4.62870 0.00000 0.00% -0.10% -0.38% -4.37% 2022-07-01
GMDZAR 0.30493 0.00360 1.19% 3.12% 4.99% 7.87% 2022-07-01
GMDADA 0.0415 0.0003 0.78% 7.68% 40.05% 183.10% 2022-07-01
GMDNPR 2.34204 0.00222 0.10% 0.86% 1.43% 0.12% 2022-07-01
GMDNZD 0.0300772 0.0004048 1.36% 1.81% 5.50% 6.88% 2022-07-01
GMDOMR 0.00712407 0.00000556 -0.08% -0.17% -0.45% -5.60% 2022-07-01
GMDPAB 0.0185185 0.0000171 0.09% -0.09% -0.46% -5.56% 2022-06-30
GMDPEN 0.0706037 0.0000333 -0.05% 1.58% 2.38% -6.65% 2022-07-01
GMDPGK 0.0660898 0.0008993 1.38% 1.77% 0.82% -4.00% 2022-06-30
GMDPHP 1.02039 0.00169 0.17% 0.95% 4.69% 5.41% 2022-07-01
GMDPKR 3.78704 0.00073 0.02% -1.96% 2.54% 22.39% 2022-06-30
GMDPYG 126.869 0.242 0.19% -0.29% -0.41% -4.12% 2022-07-01
GMDQAR 0.0678056 0.0000093 0.01% 0.50% 0.22% -6.35% 2022-07-01
GMDRON 0.0878926 0.0006278 0.72% 0.93% 2.74% 7.88% 2022-07-01
GMDRSD 2.08611 0.01593 0.77% 0.89% 2.63% 7.28% 2022-07-01
GMDMYR 0.0815926 0.0000000 0.00% -0.05% 0.29% 0.11% 2022-07-01
GMDMZN 1.17037 0.00000 0.00% -0.09% -0.37% -5.03% 2022-07-01
GMDNAD 0.30480 0.00378 1.26% 3.04% 5.18% 7.75% 2022-07-01
GMDNIO 0.66130 0.00000 0.00% -0.09% -0.34% -3.22% 2022-07-01
GMDRWF 18.7454 0.0387 -0.21% -0.20% -0.31% -4.58% 2022-07-01
GMDSCR 0.23769 0.00762 -3.10% -6.40% -1.10% -19.01% 2022-07-01
GMDSDG 10.47778 0.00000 0.00% 0.05% 26.63% 18.46% 2022-07-01
GMDTTD 0.12506 0.00013 -0.11% -0.30% -0.14% -5.48% 2022-07-01
GMDSGD 0.0258685 0.0001315 0.51% 0.41% 1.58% -2.22% 2022-07-01
GMDSLL 243.981 0.000 0.00% 0.48% 1.17% 22.29% 2022-07-01
GMDSOL 0.0006 0.0000 1.14% 17.60% 40.16% -2.70% 2022-07-01
GMDSOS 10.6481 0.0000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GMDSRD 0.41054 0.00080 -0.19% 1.15% 5.87% -0.11% 2022-07-01
GMDSSP 9.11443 0.00000 0.00% 1.08% 6.81% 165.16% 2022-07-01
GMDSTD 0.43541 0.00270 0.62% 0.89% 2.64% 7.41% 2022-07-01
GMDSVC 0.16203 0.00000 0.00% -0.10% -0.37% -5.56% 2022-07-01
GMDSYP 46.4815 0.0000 0.00% -0.09% -0.41% -5.56% 2022-07-01
GMDSZL 0.30474 0.00343 1.14% 3.04% 4.88% 7.81% 2022-07-01
GMDTHB 0.66056 0.00685 1.05% 0.50% 3.61% 5.08% 2022-07-01
GMDTJS 0.17963 0.00000 0.00% -8.17% -14.85% -19.00% 2022-07-01
GMDTMT 0.0646296 0.0000000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GMDTND 0.0570648 0.0002556 0.45% -0.67% 1.55% 4.71% 2022-07-01

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.