十字架 物价 % 每周 每月一次 YoY
USDGMD 54.0000 0.0000 0.00% 0.09% 0.37% 5.88% 2022-07-01
EURGMD 56.3636 0.2063 -0.36% -0.72% -2.40% -6.70% 2022-07-01
GBPGMD 64.9636 0.6982 -1.06% -1.82% -4.23% -7.43% 2022-07-01
AUDGMD 36.7475 0.5033 -1.35% -1.35% -4.90% -3.52% 2022-07-01
NZDGMD 33.4276 0.2738 -0.81% -1.24% -4.70% -5.93% 2022-07-01
OMRGMD 140.296 0.036 0.03% 0.12% 0.40% 5.88% 2022-07-01
PABGMD 54.0000 0.0500 -0.09% 0.09% 0.47% 5.88% 2022-06-30
PENGMD 14.0658 0.0911 -0.64% -2.23% -3.00% 6.39% 2022-07-01
PGKGMD 15.1309 0.2087 -1.36% -1.74% -0.81% 4.17% 2022-06-30
PHPGMD 0.98004 0.00160 -0.16% -0.94% -4.47% -5.13% 2022-07-01
PKRGMD 0.26406 0.00005 -0.02% 2.00% -2.48% -18.30% 2022-06-30
PLNGMD 12.0101 0.0429 -0.36% -0.43% -4.77% -10.27% 2022-07-01
PYGGMD 0.00789462 0.00000254 -0.03% 0.45% 0.57% 4.46% 2022-07-01
QARGMD 14.7481 0.0020 -0.01% -0.50% -0.22% 6.78% 2022-07-01
RONGMD 11.3878 0.0715 -0.62% -0.83% -2.58% -7.22% 2022-07-01
RSDGMD 0.48004 0.00301 -0.62% -0.74% -2.42% -6.66% 2022-07-01
RUBGMD 0.97649 0.05208 -5.06% -5.88% 9.36% 40.34% 2022-07-01
RWFGMD 0.0532366 0.0000000 0.00% -0.01% 0.11% 4.58% 2022-07-01
SARGMD 14.3908 0.0019 -0.01% 0.09% 0.32% 5.83% 2022-07-01
SCRGMD 3.96476 0.11173 -2.74% 0.68% -4.72% 16.36% 2022-07-01
SDGGMD 0.09553 0.00009 0.10% 0.05% -20.95% -15.50% 2022-07-01
SEKGMD 5.24226 0.04207 -0.80% -1.18% -4.90% -11.83% 2022-07-01
SGDGMD 38.7016 0.1529 -0.39% -0.29% -1.44% 2.39% 2022-07-01
SLLGMD 0.00409867 0.00000000 0.00% -0.48% -1.15% -18.23% 2022-07-01
SOLGMD 1777.6913 7.0313 0.40% -13.65% -27.55% 4.36% 2022-07-01
SOSGMD 0.0939130 0.0000000 0.00% 0.09% 0.37% 5.88% 2022-07-01
SRDGMD 2.43112 0.00000 0.00% -1.33% -5.72% -0.09% 2022-07-01
SSPGMD 0.10957 0.00014 -0.13% -1.20% -6.50% -62.34% 2022-07-01
STDGMD 2.34783 0.03685 1.59% 1.33% -0.40% -4.82% 2022-07-01
SVCGMD 6.17157 0.00021 0.00% 0.09% 0.37% 5.88% 2022-07-01
SYPGMD 0.0215054 0.0000086 -0.04% 0.05% 0.37% 5.84% 2022-07-01
SZLGMD 3.30913 0.00966 -0.29% -2.13% -3.85% -6.46% 2022-07-01
THBGMD 1.51728 0.01246 -0.81% -0.27% -3.27% -4.62% 2022-07-01
TJSGMD 5.51020 0.05681 -1.02% 7.79% 16.25% 22.20% 2022-07-01
TMTGMD 15.4728 0.0000 0.00% 0.09% 0.37% 5.88% 2022-07-01
TNDGMD 17.5444 0.0583 -0.33% 0.80% -1.41% -4.39% 2022-07-01
TRYGMD 3.22478 0.00949 -0.29% 3.71% -1.54% -45.30% 2022-07-01
TTDGMD 7.99633 0.00852 0.11% 0.30% 0.14% 5.79% 2022-07-01
TWDGMD 1.81159 0.00585 -0.32% -0.20% -2.26% -0.82% 2022-07-01
TZSGMD 0.0232058 0.0000000 0.00% 0.14% 0.20% 5.29% 2022-07-01
UAHGMD 1.84615 0.00000 0.00% 1.09% 1.37% -1.00% 2022-07-01
UGXGMD 0.0144346 0.0000844 0.59% 0.68% 1.28% 0.56% 2022-07-01
UNIGMD 264.2760 5.4162 -2.01% -13.17% -13.72% -70.89% 2022-07-01
URYGMD 1.35849 0.00964 -0.70% 0.32% 0.70% 16.32% 2022-07-01
USCGMD 53.9833 0.0297 -0.06% 0.07% 0.34% 5.85% 2022-07-01
FJDGMD 24.3150 0.2225 -0.91% -1.38% -2.18% -1.35% 2022-06-30
USTGMD 53.9298 0.0054 0.01% 0.05% 0.32% 5.72% 2022-07-01
UZSGMD 0.00497921 0.00000726 0.15% -0.09% 2.08% 3.32% 2022-07-01
VNDGMD 0.00231760 0.00000448 -0.19% -0.15% -0.12% 4.56% 2022-07-01
XAFGMD 0.0858628 0.0004598 -0.53% -0.66% -2.49% -7.75% 2022-07-01
XLMGMD 5.9200 0.0103 0.17% -6.93% -27.13% -56.95% 2022-07-01
XMRGMD 6085.9075 145.9075 2.46% -8.06% -42.87% -41.87% 2022-07-01
XOFGMD 0.0865038 0.0000347 -0.04% -0.47% -2.41% -6.71% 2022-07-01
XPFGMD 0.47319 0.00183 -0.39% -0.79% -2.35% -6.82% 2022-07-01
XRPGMD 16.9414 0.1712 -1.00% -5.27% -25.25% -49.70% 2022-07-01
YERGMD 0.21602 0.00003 -0.01% 0.09% 0.37% 4.56% 2022-07-01
ZARGMD 3.28939 0.02920 -0.88% -2.73% -4.46% -7.01% 2022-07-01
ADAGMD 24.5117 0.2538 1.05% -5.43% -27.29% -64.03% 2022-07-01
AEDGMD 14.7031 0.0000 0.00% 0.09% 0.37% 5.89% 2022-07-01
AFNGMD 0.61623 0.00000 0.00% 1.81% 2.04% -4.55% 2022-07-01
ALGGMD 16.3015 0.7598 -4.45% -10.13% -26.10% -61.71% 2022-07-01
ALLGMD 0.47431 0.00243 -0.51% -0.50% -1.19% -4.03% 2022-07-01
AMDGMD 0.13416 0.00123 0.92% 1.91% 11.51% 30.17% 2022-07-01
AOAGMD 0.12919 0.00031 -0.24% 0.33% -1.31% 64.54% 2022-07-01
ARSGMD 0.43128 0.00099 -0.23% -0.99% -3.72% -19.07% 2022-06-30
ATMGMD 410.0274 18.2083 4.65% -6.57% -25.78% -27.28% 2022-07-01
AVXGMD 888.3589 1.5611 -0.18% -9.97% -37.38% -86.35% 2022-07-01
AZNGMD 31.8960 0.0000 0.00% 0.09% 0.37% 5.88% 2022-07-01
BCHGMD 5491.2600 92.8800 1.72% -12.11% -50.08% -78.36% 2022-07-01
BDTGMD 0.57785 0.00084 -0.15% -0.79% -4.50% -4.37% 2022-06-30
BGNGMD 28.8863 0.0650 -0.22% -0.51% -2.18% -6.53% 2022-07-01
BHDGMD 143.236 0.038 -0.03% 0.09% 0.37% 5.88% 2022-07-01
BIFGMD 0.0267797 0.0000000 0.00% 0.03% 0.14% 2.88% 2022-07-01
BIHGMD 28.9033 0.0465 -0.16% -0.42% -2.13% -6.47% 2022-07-01
BNBGMD 12009.5995 469.7995 4.07% -2.71% -30.00% -44.24% 2022-07-01
BNDGMD 38.7319 0.1226 -0.32% -0.22% -1.42% 2.42% 2022-07-01
BOBGMD 7.94118 0.00000 0.00% 0.24% 0.52% 6.51% 2022-07-01
BRLGMD 10.27945 0.00587 0.06% -0.15% -9.60% 1.74% 2022-07-01
BSDGMD 54.0000 0.0000 0.00% 0.09% 0.37% 5.88% 2022-07-01
BTCGMD 1045548 33,912 3.35% -6.82% -38.86% -38.86% 2022-07-01
BWPGMD 4.35779 0.01082 -0.25% -1.49% -2.88% -6.92% 2022-07-01
BYRGMD 16.2940 0.0000 0.00% 0.09% 0.40% -18.87% 2022-07-01
CADGMD 41.7902 0.1614 -0.38% 0.65% -1.84% 1.90% 2022-07-01
CDFGMD 0.0270658 0.0000000 0.00% 0.09% 0.37% 5.24% 2022-07-01
CHFGMD 56.3069 0.2435 -0.43% 0.31% 0.43% 2.23% 2022-07-01
CLPGMD 0.0589327 0.0000000 0.00% -1.40% -9.81% -14.50% 2022-07-01
CNYGMD 8.05374 0.01463 -0.18% 0.01% -0.06% 2.21% 2022-07-01
COPGMD 0.0130373 0.0000000 0.00% -1.02% -8.87% -3.47% 2022-07-01
CRCGMD 0.0788811 0.0000000 0.00% 0.90% -0.08% -4.31% 2022-07-01
CUCGMD 2.25000 0.00208 -0.09% 0.09% 0.47% 5.88% 2022-06-30
CVEGMD 0.51180 0.00170 -0.33% -0.59% -2.28% -6.62% 2022-07-01
CZKGMD 2.28094 0.00971 -0.42% -0.68% -2.40% -3.65% 2022-07-01
DAIGMD 53.9843 0.0059 0.01% 0.08% 0.36% 5.77% 2022-07-01
DJFGMD 0.30423 0.00000 0.00% 0.09% 0.37% 5.88% 2022-07-01
DKKGMD 7.58710 0.02614 -0.34% -0.60% -2.27% -6.61% 2022-07-01
DOPGMD 0.98829 0.00144 0.15% -0.27% 1.11% 10.22% 2022-07-01
DOTGMD 361.9555 6.7781 -1.84% -13.88% -35.04% -53.31% 2022-07-01
DZDGMD 0.37059 0.00037 -0.10% 0.00% 0.02% -2.66% 2022-07-01
EGPGMD 2.87846 0.00267 -0.09% 0.09% -0.59% -11.61% 2022-06-30
ERNGMD 3.60000 0.00000 0.00% 0.09% 0.37% 5.88% 2022-07-01
ETBGMD 1.03847 0.00011 -0.01% -0.10% -0.46% -10.98% 2022-07-01
ETHGMD 56640 2,134 3.92% -7.46% -46.05% -47.35% 2022-07-01
GELGMD 18.8153 0.3222 1.74% 1.31% 2.82% 15.84% 2022-07-01
GHSGMD 6.79245 0.08653 -1.26% -1.80% -3.42% -22.09% 2022-07-01
GNFGMD 0.00624639 0.00000000 0.00% 0.13% 0.16% 19.65% 2022-07-01
GTQGMD 6.97224 0.00000 0.00% 0.03% -0.54% 5.81% 2022-07-01
GYDGMD 0.25964 0.00024 -0.09% 0.09% 0.47% 5.78% 2022-06-30
HKDGMD 6.88181 0.00050 -0.01% 0.13% 0.38% 4.80% 2022-07-01
HNLGMD 2.21643 0.00000 0.00% 0.01% 0.32% 3.22% 2022-07-01
HRVGMD 7.47374 0.04705 -0.63% -0.94% -2.45% -7.41% 2022-07-01
HTGGMD 0.48007 0.00000 0.00% 0.55% -2.74% -15.28% 2022-07-01
HUFGMD 0.13991 0.00299 -2.09% -1.60% -4.00% -18.71% 2022-07-01
IDRGMD 0.00361567 0.00000971 -0.27% -0.58% -2.01% 2.80% 2022-07-01
ILSGMD 15.3237 0.1274 -0.82% -2.07% -5.52% -1.90% 2022-07-01
INRGMD 0.68385 0.00013 -0.02% -0.95% -1.40% -0.02% 2022-07-01
IQDGMD 0.0370238 0.0000005 0.00% 0.09% 0.37% 5.84% 2022-07-01
IRRGMD 0.00128571 0.00000000 0.00% 0.09% 0.37% 5.88% 2022-07-01
ISKGMD 0.40510 0.00359 -0.88% -0.44% -4.51% -1.51% 2022-07-01
JMDGMD 0.36113 0.00029 -0.08% 0.66% 2.69% 5.51% 2022-06-30
JODGMD 76.0135 0.2577 -0.34% -0.25% 0.03% 5.52% 2022-07-01
JPYGMD 0.39972 0.00216 0.54% -0.10% -4.38% -12.55% 2022-07-01
KESGMD 0.45840 0.00000 0.00% -0.16% -0.57% -3.06% 2022-07-01
KGSGMD 0.67925 0.00000 0.00% 0.10% 1.98% 12.91% 2022-07-01
KHRGMD 0.0132907 0.0000098 -0.07% -0.06% 0.10% 5.88% 2022-07-01
KMFGMD 0.11422 0.00015 0.14% -0.96% -2.52% -7.24% 2022-07-01
KRWGMD 0.0415471 0.0003943 -0.94% 0.10% -4.07% -7.59% 2022-07-01
KYDGMD 65.4545 0.0000 0.00% 0.09% 0.37% 5.88% 2022-07-01
KZTGMD 0.11636 0.00146 1.27% 0.85% -8.07% -2.56% 2022-07-01
LAKGMD 0.00359976 0.00000384 -0.11% -0.21% -10.20% -33.22% 2022-07-01
LBPGMD 0.0358637 0.0000048 -0.01% 0.09% 0.36% 5.87% 2022-07-01
LKRGMD 0.15169 0.00000 0.00% 0.37% 0.09% -40.81% 2022-07-01
LNKGMD 326.2291 4.7504 -1.44% -13.58% -20.04% -64.94% 2022-07-01
LRDGMD 0.35762 0.00033 -0.09% -0.57% -0.20% 19.49% 2022-06-30
LSLGMD 3.29092 0.02910 -0.88% -2.68% -4.41% -7.02% 2022-07-01
LTCGMD 2748.06 2.70 -0.10% -8.44% -25.29% -60.79% 2022-07-01
LUNGMD 0.0065 0.0005 9.09% 100.19% 9.50% -100.00% 2022-07-01
LYDGMD 11.2042 0.0000 0.00% -0.25% -0.85% -0.99% 2022-07-01
MADGMD 5.37367 0.01137 0.21% -0.16% -1.56% -5.92% 2022-07-01
MDLGMD 2.83465 0.00074 -0.03% 0.52% -0.10% -0.16% 2022-07-01
MGAGMD 0.0132841 0.0000657 -0.49% -0.40% -1.36% 1.06% 2022-07-01
MKDGMD 0.91309 0.00124 -0.14% -1.31% -2.45% -7.19% 2022-07-01
MMKGMD 0.0291892 0.0000000 0.00% 0.09% 0.37% -6.02% 2022-07-01
MNTGMD 0.0173077 0.0000160 -0.09% -0.39% 0.27% -4.26% 2022-06-30
MOPGMD 6.68234 0.00083 0.01% 0.14% 0.38% 4.81% 2022-07-01
MTCGMD 24.6235 0.0572 -0.23% -19.26% -30.79% -55.08% 2022-07-01
MURGMD 1.18551 0.00078 0.07% -3.42% -5.36% -1.21% 2022-07-01
MVRGMD 3.50195 0.00000 0.00% 0.09% 0.37% 5.88% 2022-07-01
MWKGMD 0.0531156 0.0000000 0.00% -0.37% -0.37% -18.50% 2022-07-01
MXNGMD 2.66044 0.02760 -1.03% -1.37% -2.80% 4.33% 2022-07-01
MYRGMD 12.2560 0.0000 0.00% 0.05% -0.29% -0.11% 2022-07-01
MZNGMD 0.85443 0.00000 0.00% 0.09% 0.37% 5.30% 2022-07-01
NADGMD 3.29771 0.02434 -0.73% -2.46% -4.44% -6.72% 2022-07-01
NGNGMD 0.13019 0.00000 0.00% 0.05% 0.35% 4.92% 2022-07-01
NIOGMD 1.51218 0.00000 0.00% 0.09% 0.34% 3.33% 2022-07-01
NOKGMD 5.42145 0.06167 -1.12% 0.09% -5.62% -8.31% 2022-07-01
NPRGMD 0.42698 0.00041 -0.09% -0.85% -1.41% -0.12% 2022-07-01

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.