十字架 物价 % 每周 每月一次 YoY
USDGMD 67.7000 0.1000 -0.15% -0.22% -0.37% 8.49% 2024-03-28
EURGMD 73.0334 0.3669 -0.50% -1.48% -0.52% 8.11% 2024-03-28
GBPGMD 85.3846 0.3010 -0.35% -1.63% -0.46% 11.06% 2024-03-28
AUDGMD 44.0720 0.2217 -0.50% -1.43% 0.14% 5.44% 2024-03-28
NZDGMD 40.6644 0.0659 -0.16% -1.03% -2.71% 5.38% 2024-03-27
OMRGMD 176.104 0.130 -0.07% -0.15% 0.07% 8.55% 2024-03-27
PABGMD 67.8500 0.1000 0.15% -0.04% 0.30% 8.91% 2024-03-26
PENGMD 18.2567 0.1273 -0.69% -0.95% 1.63% 10.03% 2024-03-27
PGKGMD 17.9664 0.0321 -0.18% -0.23% -0.12% 1.66% 2024-03-26
PHPGMD 1.20531 0.00112 -0.09% -0.81% -0.44% 4.74% 2024-03-27
PKRGMD 0.24415 0.00018 -0.07% 0.13% 0.58% 11.02% 2024-03-27
PLNGMD 17.0087 0.0485 -0.28% -0.59% -0.41% 18.45% 2024-03-27
PYGGMD 0.00919179 0.00003699 -0.40% -1.22% -0.89% 5.81% 2024-03-27
QARGMD 18.6008 0.0137 -0.07% -0.15% 0.09% 9.55% 2024-03-27
RONGMD 14.7690 0.0286 -0.19% -0.47% -0.24% 8.43% 2024-03-27
RSDGMD 0.62673 0.00081 -0.13% -0.54% -0.13% 9.26% 2024-03-27
RUBGMD 0.73341 0.00034 -0.05% -0.37% -0.39% -9.92% 2024-03-27
RWFGMD 0.0530795 0.0001362 -0.26% -0.45% -0.68% -7.19% 2024-03-27
SARGMD 18.0776 0.0133 -0.07% -0.16% 0.07% 8.97% 2024-03-27
SCRGMD 4.99816 0.08181 1.66% -1.86% -0.43% 8.13% 2024-03-27
SDGGMD 0.11324 0.00009 -0.08% -0.15% 0.08% 2.72% 2024-03-27
SEKGMD 6.38235 0.02475 -0.39% -1.90% -2.93% 6.28% 2024-03-27
SGDGMD 50.2841 0.1395 -0.28% -0.63% -0.26% 7.43% 2024-03-27
SLLGMD 0.00299123 0.00000441 0.15% -0.04% 0.30% -0.11% 2024-03-26
SOLGMD 12324.6840 647.5575 -4.99% 6.44% 68.11% 893.61% 2024-03-27
SOSGMD 0.1193662 0.0000880 -0.07% -0.15% 0.07% 8.25% 2024-03-27
SRDGMD 1.96522 0.01405 0.72% 1.96% 1.55% 12.00% 2024-03-27
SSPGMD 0.04340 0.00004 -0.09% -0.01% -13.09% -41.89% 2024-03-27
STDGMD 2.99539 0.00498 -0.17% -0.53% -0.14% 9.06% 2024-03-27
SVCGMD 7.74901 0.01317 -0.17% -0.25% 0.08% 8.83% 2024-03-27
SYPGMD 0.0052154 0.0000038 -0.07% -0.15% 0.07% -78.98% 2024-03-27
SZLGMD 3.58806 0.01268 0.35% -0.12% 1.16% 5.41% 2024-03-27
THBGMD 1.86571 0.00240 -0.13% -1.00% -1.25% 3.05% 2024-03-27
TJSGMD 6.20879 0.00111 0.02% 0.04% 0.07% 7.73% 2024-03-27
TMTGMD 19.4269 0.0143 -0.07% -0.15% 0.07% 8.83% 2024-03-27
TNDGMD 21.7287 0.0258 -0.12% -0.74% -0.02% 8.12% 2024-03-27
TRYGMD 2.09933 0.00954 -0.45% 0.05% -3.71% -35.67% 2024-03-27
TTDGMD 10.04166 0.02734 0.27% -0.69% 0.04% 8.79% 2024-03-27
TWDGMD 2.11968 0.00668 -0.31% -0.83% -1.08% 3.22% 2024-03-27
TZSGMD 0.0265362 0.0000716 -0.27% -0.46% -0.32% -0.54% 2024-03-27
UAHGMD 1.72911 0.01064 -0.61% -0.68% -2.35% 2.49% 2024-03-27
UGXGMD 0.0174468 0.0000764 -0.44% -0.48% 1.20% 5.49% 2024-03-27
UNIGMD 829.7364 32.3345 -3.75% 14.89% 13.12% 135.77% 2024-03-27
URYGMD 1.80752 0.01254 0.70% 1.98% 4.21% 12.98% 2024-03-27
USCGMD 67.7993 0.0514 -0.08% -0.15% 0.07% 8.83% 2024-03-27
FJDGMD 29.7421 0.0356 -0.12% -0.64% -0.63% 6.85% 2024-03-27
USTGMD 67.7661 0.0846 -0.12% -0.13% -0.02% 8.75% 2024-03-27
UZSGMD 0.00539165 0.00000612 -0.11% -0.39% -0.56% -1.34% 2024-03-27
VNDGMD 0.00273553 0.00000368 -0.13% -0.33% -0.57% 3.19% 2024-03-27
XAFGMD 0.1119181 0.0001343 -0.12% -0.50% -0.09% 9.12% 2024-03-27
XLMGMD 9.1299 0.2449 -2.61% 11.32% 10.04% 57.88% 2024-03-27
XMRGMD 9387.2768 227.4494 2.48% 3.18% -0.31% -0.91% 2024-03-27
XOFGMD 0.1126246 0.0001039 0.09% -0.23% 0.24% 9.55% 2024-03-27
XPFGMD 0.61704 0.00079 -0.13% -0.49% -0.10% 9.13% 2024-03-27
XRPGMD 41.5289 1.3388 -3.12% 1.65% 5.01% 40.63% 2024-03-27
YERGMD 0.27149 0.00007 -0.03% -0.15% 0.16% 8.94% 2024-03-27
ZARGMD 3.58367 0.00225 0.06% -0.26% 1.03% 5.32% 2024-03-27
ZMWGMD 2.7120 0.0274 1.02% 2.78% -7.42% -7.93% 2024-03-27
ADAGMD 43.9283 0.1532 0.35% 1.19% 2.71% 91.32% 2024-03-28
AEDGMD 18.4651 0.0030 0.02% -0.14% 0.10% 8.84% 2024-03-28
AFNGMD 0.95238 0.00094 -0.10% -0.27% 2.31% 32.51% 2024-03-28
ALGGMD 18.2043 0.2549 -1.38% 7.03% 27.23% 45.10% 2024-03-28
ALLGMD 0.70500 0.00154 -0.22% -1.99% -0.71% 18.08% 2024-03-28
AMDGMD 0.17221 0.00000 0.00% 1.14% 2.18% 7.05% 2024-03-28
AOAGMD 0.08038 0.00101 -1.24% -1.43% -0.28% -35.17% 2024-03-28
ARSGMD 0.07907 0.00015 -0.19% -0.67% -1.84% -73.68% 2024-03-27
ATMGMD 851.8731 0.1763 -0.02% 6.90% 9.85% 21.83% 2024-03-28
AVXGMD 3712.3510 57.9310 1.59% -4.30% 36.48% 255.75% 2024-03-28
AZNGMD 40.0000 0.0000 0.00% -0.15% 0.07% 8.83% 2024-03-28
BCHGMD 37959.2850 1,246.7145 3.40% 36.62% 88.23% 403.68% 2024-03-28
BDTGMD 0.61918 0.00000 0.00% -0.15% 0.07% 6.99% 2024-03-28
BGNGMD 37.4110 0.1347 -0.36% -1.35% -0.38% 8.28% 2024-03-28
BHDGMD 179.841 0.000 0.00% -0.33% -0.11% 8.74% 2024-03-28
BIFGMD 0.0237872 0.0000555 -0.23% -0.32% -0.21% -21.33% 2024-03-28
BIHGMD 37.3600 0.1836 -0.49% -1.48% -0.50% 8.12% 2024-03-28
BNBGMD 40003.9300 1,127.4100 2.90% 5.94% 42.11% 105.87% 2024-03-28
BNDGMD 50.1147 0.1969 -0.39% -1.13% -0.44% 6.77% 2024-03-28
BOBGMD 9.88321 0.02907 -0.29% -0.15% 0.07% 8.67% 2024-03-28
BRLGMD 13.56143 0.03501 -0.26% -0.75% -0.57% 12.44% 2024-03-28
BSDGMD 67.7000 0.1000 -0.15% -0.29% -0.07% 8.67% 2024-03-28
BTCGMD 4781516 112,672 2.41% 5.01% 16.53% 181.03% 2024-03-28
BWPGMD 4.91502 0.05471 -1.10% -1.65% -0.49% 3.26% 2024-03-28
BYRGMD 20.7281 0.0306 -0.15% -0.29% -0.07% -16.22% 2024-03-28
CADGMD 49.7381 0.2361 -0.47% -1.18% -0.33% 8.56% 2024-03-28
CDFGMD 0.0245290 0.0000362 -0.15% -0.66% -0.98% -18.50% 2024-03-28
CHFGMD 74.7307 0.2942 -0.39% -2.40% -3.09% 10.30% 2024-03-28
CLPGMD 0.0691571 0.0001453 -0.21% -1.98% -0.33% -11.47% 2024-03-28
CNYGMD 9.32022 0.02661 -0.28% -1.03% -0.78% 2.89% 2024-03-28
COPGMD 0.0175333 0.0000256 -0.15% -0.09% 1.53% 31.59% 2024-03-28
CRCGMD 0.1355654 0.0001604 0.12% -0.04% 1.84% 17.21% 2024-03-28
CUCGMD 2.82500 0.00208 -0.07% -0.15% 0.07% 8.83% 2024-03-27
CVEGMD 0.66275 0.00306 -0.46% -1.49% -0.48% 8.14% 2024-03-28
CZKGMD 2.88592 0.01647 -0.57% -2.04% -0.70% 0.72% 2024-03-28
DAIGMD 67.6959 0.1014 -0.15% -0.28% -0.05% 8.69% 2024-03-28
DJFGMD 0.38119 0.00056 -0.15% -0.29% -0.07% 8.64% 2024-03-28
DKKGMD 9.79527 0.05037 -0.51% -1.50% -0.58% 8.00% 2024-03-28
DOPGMD 1.14707 0.00384 -0.33% -0.40% -0.89% 0.60% 2024-03-28
DOTGMD 645.0693 7.6415 1.20% 0.16% 13.81% 70.81% 2024-03-28
DZDGMD 0.50282 0.00204 -0.40% -0.50% -0.45% 9.02% 2024-03-28
EGPGMD 1.42817 0.00827 -0.58% -1.46% -34.80% -29.28% 2024-03-28
ERNGMD 4.51333 0.00667 -0.15% -0.29% -0.07% 8.67% 2024-03-28
ETBGMD 1.19582 0.00188 -0.16% -0.37% -0.36% 3.43% 2024-03-28
ETHGMD 241811 3,766 1.58% 2.92% 7.39% 118.72% 2024-03-28
GELGMD 25.3558 0.0100 0.04% 0.27% -1.38% 3.17% 2024-03-28
GHSGMD 5.12879 0.02711 -0.53% -2.18% -4.99% -3.68% 2024-03-28
GNFGMD 0.00796190 0.00001364 -0.17% -0.26% -0.10% 8.71% 2024-03-28
GTQGMD 8.69621 0.01285 -0.15% -0.23% 0.05% 8.67% 2024-03-28
GYDGMD 0.32551 0.00008 -0.03% -0.15% -0.08% 9.72% 2024-03-27
HKDGMD 8.65169 0.01406 -0.16% -0.32% -0.04% 9.01% 2024-03-28
HNLGMD 2.74812 0.00686 -0.25% -0.27% -0.03% 8.21% 2024-03-28
HTGGMD 0.51367 0.00197 0.38% 0.36% 0.23% 26.15% 2024-03-28
HUFGMD 0.18527 0.00079 -0.43% -1.77% -0.82% 4.45% 2024-03-28
IDRGMD 0.00427129 0.00000631 -0.15% -1.18% -1.15% 3.42% 2024-03-28
ILSGMD 18.3925 0.0484 -0.26% -1.30% -2.57% 4.55% 2024-03-28
INRGMD 0.81227 0.00171 -0.21% -0.50% -0.61% 7.14% 2024-03-28
IQDGMD 0.0517189 0.0000764 -0.15% -0.29% -0.15% 8.75% 2024-03-28
IRRGMD 0.00161190 0.00000238 -0.15% -0.29% -0.07% 8.67% 2024-03-28
ISKGMD 0.48740 0.00156 -0.32% -2.50% -1.01% 6.85% 2024-03-28
JMDGMD 0.44305 0.00231 -0.52% -0.51% 1.37% 6.67% 2024-03-27
JODGMD 95.6215 0.1412 -0.15% -0.29% -0.05% 8.78% 2024-03-28
JPYGMD 0.44762 0.00044 -0.10% -0.29% -0.45% -5.98% 2024-03-28
KESGMD 0.51581 0.00022 0.04% 0.28% 11.16% 9.04% 2024-03-28
KGSGMD 0.75634 0.00112 -0.15% -0.29% -0.16% 6.13% 2024-03-28
KHRGMD 0.0167948 0.0000206 -0.12% -0.10% 0.65% 8.96% 2024-03-28
KMFGMD 0.14886 0.00022 -0.15% -0.51% -0.26% 8.50% 2024-03-28
KRWGMD 0.0501678 0.0000611 -0.12% -1.79% -1.22% 4.45% 2024-03-28
KYDGMD 82.0606 0.1212 -0.15% -0.29% -0.07% 8.67% 2024-03-28
KZTGMD 0.15119 0.00032 0.21% 0.17% 0.35% 10.01% 2024-03-28
LAKGMD 0.00322105 0.00003522 -1.08% -1.14% -1.06% -12.36% 2024-03-28
LBPGMD 0.0007564 0.0000011 -0.15% -0.29% -0.07% -81.79% 2024-03-28
LKRGMD 0.22544 0.00004 0.02% 0.95% 3.15% 16.52% 2024-03-28
LNKGMD 1312.8174 6.3257 0.48% 4.88% -0.12% 203.12% 2024-03-28
LRDGMD 0.35078 0.00052 -0.15% -0.29% -1.11% -7.66% 2024-03-28
LSLGMD 3.57313 0.01680 -0.47% -1.63% 1.51% 4.05% 2024-03-28
LTCGMD 6453.21 82.05 1.29% 12.21% 28.93% 17.33% 2024-03-28
LUNGMD 0.0109 0.0007 6.75% 14.20% 23.26% 45.21% 2024-03-28
LYDGMD 14.0561 0.0115 0.08% -0.34% 0.04% 7.57% 2024-03-28
MADGMD 6.70057 0.01286 0.19% -1.21% -0.06% 10.12% 2024-03-28
MDLGMD 3.85292 0.00336 0.09% 0.15% 0.66% 13.68% 2024-03-28
MGAGMD 0.0155463 0.0000514 -0.33% 2.41% 4.12% 7.26% 2024-03-27
MKDGMD 1.19661 0.00406 -0.34% -0.31% 0.20% 9.50% 2024-03-27
MMKGMD 0.0324067 0.0000478 0.15% -0.07% 0.15% 8.91% 2024-03-26
MNTGMD 0.0201935 0.0000597 0.30% 0.10% 0.59% 13.77% 2024-03-26
MOPGMD 8.41400 0.00621 -0.07% -0.15% 0.09% 9.19% 2024-03-27
MTCGMD 69.8577 1.1873 -1.67% 10.48% 0.37% 7.21% 2024-03-27
MURGMD 1.46944 0.00013 -0.01% -0.58% -1.18% 8.14% 2024-03-27
MVRGMD 4.39689 0.00324 -0.07% -0.15% 0.07% 8.83% 2024-03-27
MWKGMD 0.0394937 0.0000291 -0.07% -3.06% -2.84% -35.84% 2024-03-27
MXNGMD 4.10420 0.02545 0.62% 1.56% 3.34% 20.78% 2024-03-27
MYRGMD 14.3340 0.0501 -0.35% -0.15% 0.71% 1.67% 2024-03-27
MZNGMD 1.07160 0.00198 -0.18% -0.32% -0.01% 8.78% 2024-03-27
NADGMD 3.58692 0.01098 0.31% -0.18% 1.13% 5.38% 2024-03-27
NGNGMD 0.04791 0.00042 -0.86% 4.17% 11.60% -64.63% 2024-03-27
NIOGMD 1.85195 0.00137 -0.07% -0.15% 0.07% 7.46% 2024-03-27
NOKGMD 6.28250 0.02978 -0.47% -1.43% -2.40% 5.54% 2024-03-27
NPRGMD 0.50825 0.00095 -0.19% -0.55% -0.50% 7.51% 2024-03-27

Exchange Rates