十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDGMD 72.5750 0.0000 0.00% 0.59% 0.52% 0.59% 6.89% 2025-03-10
EURGMD 78.7366 0.5765 0.74% 5.16% 5.88% 5.35% 5.95% 2025-03-10
GBPGMD 93.7959 0.6142 0.66% 3.36% 5.12% 3.84% 7.36% 2025-03-10
AUDGMD 45.8471 0.3529 0.78% 2.44% 1.23% 2.66% 1.81% 2025-03-10
NZDGMD 41.1940 0.2417 -0.58% 1.96% 1.09% 2.08% -1.79% 2025-03-07
OMRGMD 188.506 1.104 0.59% 0.59% 0.59% 0.59% 6.81% 2025-03-07
PABGMD 72.5677 0.4177 0.58% 0.58% 0.58% 0.58% 6.80% 2025-03-07
PENGMD 19.8808 0.1299 0.66% 1.21% 2.32% 3.44% 8.13% 2025-03-07
PGKGMD 18.0827 0.4744 -2.56% -2.37% -2.78% 1.81% 0.23% 2025-03-07
PHPGMD 1.26334 0.00497 0.39% 1.57% 1.78% 1.71% 3.73% 2025-03-07
PKRGMD 0.25943 0.00145 0.56% 0.55% 0.33% 0.09% 6.56% 2025-03-07
PLNGMD 18.8157 0.1824 0.98% 4.43% 5.82% 7.72% 8.72% 2025-03-07
PYGGMD 0.00916083 0.00004780 0.52% 0.49% -0.01% -0.81% -1.80% 2025-03-07
QARGMD 19.9327 0.1330 0.67% 0.67% 0.71% 0.69% 6.94% 2025-03-07
RONGMD 15.7974 0.1562 1.00% 4.79% 5.51% 5.21% 5.47% 2025-03-07
RSDGMD 0.67136 0.00717 1.08% 4.87% 5.47% 5.15% 5.66% 2025-03-07
RUBGMD 0.80641 0.00430 -0.53% -1.98% 8.41% 26.85% 7.58% 2025-03-07
RWFGMD 0.0517100 0.0000330 -0.06% -0.38% -0.81% -1.86% -3.17% 2025-03-07
SARGMD 19.3446 0.1120 0.58% 0.56% 0.56% 0.72% 6.77% 2025-03-07
SCRGMD 5.05443 0.00061 -0.01% 0.87% 0.31% -0.16% 5.19% 2025-03-07
SDGGMD 0.12086 0.00072 0.60% 0.31% 0.30% 0.31% 6.50% 2025-03-07
SEKGMD 7.19056 0.10206 1.44% 7.16% 9.13% 10.26% 8.03% 2025-03-07
SGDGMD 54.2033 0.0915 0.17% 1.51% 1.82% 2.60% 6.20% 2025-03-07
SLLGMD 0.00318454 0.00004178 1.33% 0.65% 0.59% 0.97% 6.31% 2025-03-07
SOLGMD 9878.8 159.3 -1.59% -7.55% -31.67% -27.55% 0.29% 2025-03-08
SOSGMD 0.1269904 0.0000343 -0.03% -0.03% -0.03% -0.03% 6.15% 2025-03-07
SRDGMD 2.03665 0.01299 0.64% 0.39% -0.54% 0.05% 5.36% 2025-03-07
SSPGMD 0.01624 0.00001 -0.06% -0.13% -2.39% -12.59% -62.83% 2025-03-06
STDGMD 3.14859 0.02807 -0.88% 2.80% 3.52% 4.32% 3.69% 2025-03-07
SVCGMD 8.29040 0.04422 0.54% 0.54% 0.44% 0.54% 6.75% 2025-03-07
SYPGMD 0.0055479 0.0000000 0.00% 0.00% 0.00% 0.00% 6.14% 2025-03-06
SZLGMD 3.96802 0.01674 -0.42% 1.45% 1.08% 3.50% 9.10% 2025-03-07
THBGMD 2.15101 0.00942 0.44% 1.57% 1.10% 2.35% 12.47% 2025-03-07
TJSGMD 6.65490 0.03563 0.54% 0.08% 0.08% 0.08% 6.95% 2025-03-07
TMTGMD 20.7375 0.1214 0.59% 0.45% 0.45% 0.45% 6.51% 2025-03-07
TNDGMD 23.3600 0.0528 0.23% 2.13% 3.64% 3.24% 6.42% 2025-03-07
TRYGMD 1.99017 0.00723 0.36% 0.43% -0.74% -2.53% -6.68% 2025-03-07
TTDGMD 10.68584 0.03068 -0.29% -0.21% 0.03% 0.21% 6.18% 2025-03-07
TWDGMD 2.21171 0.01853 0.85% 1.00% 0.68% 0.56% 2.31% 2025-03-07
TZSGMD 0.0275427 0.0002073 -0.75% -1.93% -1.66% -7.43% 3.16% 2025-03-07
UAHGMD 1.75992 0.01506 0.86% 1.35% 1.35% 2.57% -1.45% 2025-03-07
UGXGMD 0.0197691 0.0001290 0.66% 0.82% 0.42% 0.63% 13.46% 2025-03-07
UNIGMD 515.73 6.35 1.25% -4.64% -22.00% -45.90% -48.02% 2025-03-08
URYGMD 1.70237 0.00831 0.49% 0.14% 2.33% 3.02% -2.39% 2025-03-07
USCGMD 72.14 0.00 0.00% 0.00% -0.01% -0.01% 6.17% 2025-03-08
FJDGMD 31.6700 0.0717 0.23% 0.40% 1.54% 2.27% 5.03% 2025-03-10
USTGMD 72.13 0.01 0.01% 0.02% -0.05% 0.17% 5.91% 2025-03-08
UZSGMD 0.00561509 0.00002785 0.50% 0.18% 0.70% 0.39% 3.28% 2025-03-07
VNDGMD 0.00284552 0.00001444 0.51% 0.65% -0.26% 0.49% 3.35% 2025-03-07
XAFGMD 0.1199785 0.0013420 1.13% 4.88% 5.60% 6.47% 5.77% 2025-03-07
XLMGMD 19.88 0.56 -2.75% -3.82% -17.55% -16.89% 106.89% 2025-03-08
XMRGMD 15642.8 869.4 -5.27% 3.64% 6.21% 12.50% 59.23% 2025-03-07
XOFGMD 0.1194772 0.0013921 1.18% 2.92% 4.04% 3.79% 5.54% 2025-03-06
XPFGMD 0.65715 0.00291 0.44% 3.35% 4.37% 4.66% 5.57% 2025-03-06
XRPGMD 167.6059 4.3369 -2.52% 5.65% -2.99% 12.00% 286.80% 2025-03-08
YERGMD 0.29430 0.00178 0.61% 0.76% 1.22% 1.60% 8.27% 2025-03-06
ZARGMD 3.99759 0.05524 1.40% 1.88% 2.10% 4.44% 10.75% 2025-03-06
ZIGGMD 2.72 0.01 0.47% 0.08% -0.30% -2.57% -75.63% 2025-03-06
ZMWGMD 2.52 0.00 0.14% -0.97% -1.43% -2.29% -11.30% 2025-03-06
ADAGMD 53.92 1.66 3.18% 13.35% 9.73% -11.25% 6.55% 2025-03-10
AEDGMD 19.7607 0.1163 0.59% 0.59% 0.59% 0.60% 6.81% 2025-03-10
AFNGMD 1.00455 0.00106 -0.11% 2.36% 3.03% -2.05% 5.05% 2025-03-10
ALGGMD 15.03 0.39 2.64% -18.00% -23.30% -38.75% -18.20% 2025-03-10
ALLGMD 0.79283 0.00123 0.16% 4.56% 5.08% 4.18% 10.40% 2025-03-10
AMDGMD 0.18315 0.00016 -0.09% -0.40% 1.42% 0.41% 7.82% 2025-03-10
AOAGMD 0.07879 0.00032 -0.41% -0.41% -0.24% 0.76% -3.45% 2025-03-10
ARSGMD 0.06815 0.00039 0.58% 0.48% -0.27% -2.62% -15.10% 2025-03-10
ATMGMD 284.49 8.32 3.01% -12.19% -13.54% -36.13% -68.73% 2025-03-10
AVXGMD 1331.8 28.1 2.15% -15.56% -25.72% -48.05% -54.50% 2025-03-10
AZNGMD 42.6912 0.0000 0.00% 0.29% 0.59% 0.29% 6.49% 2025-03-10
BCHGMD 25679.9 237.3 -0.92% 14.45% 9.71% -17.97% -13.04% 2025-03-10
BDTGMD 0.59751 0.00089 0.15% 0.21% 1.45% -1.45% -3.71% 2025-03-10
BGNGMD 40.2412 0.2401 0.60% 5.15% 5.80% 5.38% 5.89% 2025-03-10
BHDGMD 192.507 1.097 0.57% 0.56% 0.58% 0.62% 6.61% 2025-03-10
BIFGMD 0.0245066 0.0000383 0.16% -0.68% 1.01% 0.45% 2.56% 2025-03-10
BNBGMD 40716.8 481.9 1.20% -6.93% -8.31% -19.14% 22.59% 2025-03-10
BNDGMD 54.4694 0.1065 -0.20% 1.96% 2.42% 3.07% 6.73% 2025-03-10
BOBGMD 10.50594 0.01563 0.15% -0.11% 1.07% 0.98% 6.06% 2025-03-10
BRLGMD 12.49871 0.03219 0.26% 1.97% 0.27% 7.13% -8.39% 2025-03-10
BSDGMD 72.1500 0.0000 0.00% 0.00% 0.00% 0.00% 6.18% 2025-03-07
BTCGMD 6001953 149,940 2.56% -3.32% -13.69% -10.85% 28.89% 2025-03-10
BWPGMD 5.33938 0.00818 0.15% 1.93% 2.83% 3.36% 6.62% 2025-03-10
BYRGMD 22.1833 0.0333 0.15% 0.42% 1.08% 0.42% 6.63% 2025-03-10
CADGMD 50.5277 0.3643 0.73% 1.23% 0.27% 0.69% 0.22% 2025-03-10
CDFGMD 0.0251876 0.0000000 0.00% 0.00% -0.24% -0.28% 1.75% 2025-03-07
CHFGMD 82.7018 0.7318 0.89% 3.51% 4.46% 4.01% 6.80% 2025-03-10
CLPGMD 0.0780679 0.0004513 0.58% 4.03% 4.08% 7.60% 10.35% 2025-03-10
CNYGMD 9.99277 0.03232 0.32% 1.02% 1.26% 1.62% 5.88% 2025-03-10
COPGMD 0.0176732 0.0002204 1.26% 1.83% 1.31% 7.91% 1.43% 2025-03-10
CRCGMD 0.1435764 0.0002189 0.15% 0.09% 1.89% 0.82% 7.28% 2025-03-10
CUCGMD 3.00625 0.00000 0.00% 0.00% 0.00% 0.00% 6.18% 2025-03-07
CVEGMD 0.71201 0.00614 0.87% 5.32% 6.02% 5.27% 5.63% 2025-03-10
CZKGMD 3.16095 0.02801 0.89% 5.79% 6.65% 6.58% 7.59% 2025-03-10
DAIGMD 72.56 0.02 -0.02% 0.58% 0.58% 0.56% 6.79% 2025-03-10
DJFGMD 0.40770 0.00094 -0.23% 0.36% 0.36% 0.36% 6.56% 2025-03-10
DKKGMD 10.57063 0.09072 0.87% 5.20% 6.03% 5.47% 5.99% 2025-03-10
DOPGMD 1.16055 0.00178 0.15% -0.09% 0.26% -2.06% 0.53% 2025-03-10
DOTGMD 304.10 12.70 4.36% -9.59% -11.25% -36.27% -57.54% 2025-03-10
DZDGMD 0.54349 0.00112 -0.21% 1.70% 1.73% 1.94% 7.39% 2025-03-10
EGPGMD 1.43383 0.00103 -0.07% 0.56% -0.14% 0.93% 4.13% 2025-03-10
ERNGMD 4.83833 0.02833 0.59% 0.59% 0.59% 0.59% 6.81% 2025-03-10
ETBGMD 0.55528 0.00085 0.15% -2.85% -1.07% -1.80% -53.82% 2025-03-10
ETHGMD 153418 7,144 4.88% -4.07% -18.99% -36.16% -42.29% 2025-03-10
GELGMD 26.1815 0.0283 0.11% -0.03% 0.88% 2.15% 1.34% 2025-03-10
GHSGMD 4.68350 0.03466 0.75% 0.65% 0.13% -4.58% -12.12% 2025-03-10
GNFGMD 0.00839649 0.00001296 0.15% 0.23% 1.07% 0.11% 5.11% 2025-03-10
GTQGMD 9.41237 0.01396 0.15% 0.56% 1.33% 0.52% 8.04% 2025-03-10
GYDGMD 0.34675 0.00203 0.59% 0.69% 0.54% 0.54% 6.39% 2025-03-10
HKDGMD 9.34335 0.05865 0.63% 0.73% 0.86% 0.58% 7.53% 2025-03-10
HNLGMD 2.83681 0.00211 0.07% 0.41% 0.66% -0.47% 2.89% 2025-03-10
HTGGMD 0.55313 0.00103 0.19% 0.05% 0.73% -0.19% 7.29% 2025-03-10
HUFGMD 0.19740 0.00106 0.54% 7.08% 7.49% 8.67% 4.63% 2025-03-10
IDRGMD 0.00443721 0.00001083 0.24% 1.67% 0.51% 0.04% 1.77% 2025-03-10
ILSGMD 20.0331 0.1044 0.52% -0.44% -1.00% 1.00% 5.31% 2025-03-07
INRGMD 0.83411 0.00624 0.75% 0.96% 1.49% -1.07% 1.53% 2025-03-07
IQDGMD 0.0553724 0.0002540 0.46% 0.46% 0.46% 0.46% 6.67% 2025-03-07
IRRGMD 0.00171786 0.00000102 0.06% 0.00% 0.00% 0.00% 6.18% 2025-03-06
ISKGMD 0.53632 0.00666 1.26% 3.87% 5.54% 3.32% 7.07% 2025-03-07
JMDGMD 0.46273 0.00004 -0.01% 0.57% 0.41% -0.78% 5.14% 2025-03-07
JODGMD 102.3048 0.6278 0.62% 0.53% 0.60% 0.59% 6.61% 2025-03-07
JPYGMD 0.48732 0.00023 -0.05% 1.70% 2.66% 6.28% 5.48% 2025-03-07
KESGMD 0.56125 0.00151 0.27% 0.35% 0.35% 0.23% 17.29% 2025-03-07
KGSGMD 0.82990 0.00479 0.58% 0.59% 0.59% 0.07% 9.22% 2025-03-07
KHRGMD 0.0181004 0.0000539 0.30% 0.35% 0.45% 0.78% 7.75% 2025-03-07
KMFGMD 0.15893 0.00093 0.59% 4.19% 4.38% 4.40% 5.47% 2025-03-07
KRWGMD 0.0501957 0.0003453 0.69% 0.94% 1.22% 2.84% -2.26% 2025-03-07
KYDGMD 86.7970 0.0000 0.00% 0.00% 0.07% 0.00% 5.38% 2025-03-06
KZTGMD 0.14781 0.00268 1.85% 2.32% 4.54% 7.47% -3.10% 2025-03-07
LAKGMD 0.00335025 0.00000020 0.01% 0.16% 0.29% 0.78% 2.59% 2025-03-07
LBPGMD 0.0008096 0.0000034 0.43% 0.43% 0.43% 0.43% 6.63% 2025-03-07
LKRGMD 0.24552 0.00141 0.58% 0.45% 1.23% -0.23% 11.02% 2025-03-07
LNKGMD 1100.04 49.28 -4.29% 2.86% -17.59% -23.46% -17.92% 2025-03-08
LRDGMD 0.36075 0.00000 0.00% -0.25% -0.43% -7.75% 2.46% 2025-03-06
LSLGMD 4.00195 0.01865 0.47% 2.41% 1.90% 4.45% 9.86% 2025-03-07
LTCGMD 7378.78 96.16 -1.29% -20.11% -2.48% -0.43% 23.11% 2025-03-08
LUNGMD 0.005 0.001 16.67% 16.67% 0.00% -36.36% -60.88% 2025-03-07
LYDGMD 15.0277 0.0471 0.31% 1.56% 1.90% 2.13% 6.26% 2025-03-07
MADGMD 7.45996 0.06535 0.88% 3.03% 3.79% 4.61% 9.88% 2025-03-07
MDLGMD 3.99657 0.02793 0.70% 2.65% 3.15% 1.27% 3.46% 2025-03-07
MGAGMD 0.0154862 0.0000759 -0.49% 1.76% 0.47% 0.72% 2.66% 2025-03-07
MKDGMD 1.27845 0.00168 0.13% 4.31% 4.67% 4.42% 5.87% 2025-03-07
MMKGMD 0.0344605 0.0000000 0.00% 0.00% 0.00% 0.00% 6.18% 2025-03-06
MNTGMD 0.0209150 0.0001225 0.59% 0.47% 0.07% -0.86% 3.42% 2025-03-07
MOPGMD 9.06259 0.05397 0.60% 0.70% 0.84% 0.54% 7.43% 2025-03-07
MTCGMD 17.71 0.29 1.64% -9.78% -21.21% -45.45% -76.81% 2025-03-08
MURGMD 1.59191 0.00787 -0.49% 2.24% 2.71% 3.26% 6.83% 2025-03-07
MVRGMD 4.69437 0.01538 0.33% 0.33% 0.33% 0.33% 6.53% 2025-03-07
MWKGMD 0.0418541 0.0001664 -0.40% -0.40% -0.40% 0.57% 2.66% 2025-03-07
MXNGMD 3.56183 0.00649 0.18% 1.43% 1.73% 2.93% -11.89% 2025-03-07
MYRGMD 16.4383 0.1424 0.87% 1.26% 1.17% 1.88% 13.77% 2025-03-07
MZNGMD 1.13558 0.00133 0.12% -0.42% -0.42% 0.58% 5.67% 2025-03-07
NADGMD 3.96368 0.01547 -0.39% 1.43% 1.18% 3.45% 8.98% 2025-03-07
NGNGMD 0.04829 0.00031 0.65% 0.35% 0.30% 3.34% 12.93% 2025-03-07
NIOGMD 1.97483 0.00352 0.18% 0.18% 0.18% 0.18% 6.40% 2025-03-07
NOKGMD 6.64212 0.01732 0.26% 3.63% 3.23% 4.80% 1.88% 2025-03-07
NPRGMD 0.52168 0.00403 0.78% 0.88% 1.14% -0.96% 1.69% 2025-03-07

Exchange Rates