GMDBND - 汇率

物价 天 %天 %年 日
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
GMDUSD 0.0147547 -0.0000054 -0.04% -10.44% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
GMDJPY 2.29448 0.01088 0.48% 3.11% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
GMDCNY 0.13850 0.00010 0.07% 21.48% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
GMDCHF 0.0207000 0 0% 41.31% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
GMDCAD 0.0269000 0 0% 22.11% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
GMDAUD 0.0224800 0.0000857 0.38% -7.46% 2024-05-08
GMDEUR 0.0137357 0.0000102 0.07% -8.25% 2024-05-08
GMDGBP 0.0118320 0.0000298 0.25% -9.38% 2024-05-08
GMDNZD 0.0246718 0.0000659 0.27% -5.02% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
GMDBRL 0.07478 -0.00015 -0.20% -9.39% 2024-05-07
GMDBND 0.0199699 0.0000419 0.21% -8.48% 2024-05-07